Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.650 6.650 6.650 0 -0.25(-3.62%)
Aug 30, 2010 7.050 7.050 6.900 6.900 543 -0.18(-2.54%)
Aug 23, 2010 7.080 7.080 7.080 0 -0.32(-4.32%)
Aug 18, 2010 7.400 7.400 7.400 0 +0.10(+1.37%)
Aug 17, 2010 7.300 7.300 7.300 7.300 200 -0.20(-2.67%)
Aug 16, 2010 7.500 7.500 7.500 7.500 400 +0.15(+2.04%)
Aug 12, 2010 7.350 7.350 7.350 0 +0.15(+2.08%)
Aug 11, 2010 7.200 7.200 7.200 7.200 2,500 -0.25(-3.36%)
Aug 05, 2010 7.450 7.450 7.450 0 -0.05(-0.67%)
Aug 04, 2010 7.500 7.500 7.500 7.500 1,500 -0.15(-1.96%)
Jul 29, 2010 7.650 7.650 7.650 0 +0.10(+1.32%)
Jul 09, 2010 7.550 7.550 7.550 0 -0.15(-1.95%)
Jul 08, 2010 7.700 7.700 7.700 7.700 500 +0.45(+6.21%)
Jul 07, 2010 7.050 7.250 7.050 7.250 6,307 +0.23(+3.28%)
Jul 01, 2010 7.020 7.020 7.020 0 -0.03(-0.43%)
Jun 30, 2010 7.050 7.050 7.050 7.050 1,020 -0.55(-7.24%)
Jun 29, 2010 7.600 7.600 7.600 7.600 400 -0.15(-1.94%)
Jun 24, 2010 7.750 7.750 7.750 0 +0.05(+0.65%)
Jun 17, 2010 7.700 7.700 7.700 0 -0.15(-1.91%)
Jun 16, 2010 7.850 7.850 7.850 7.850 100 +0.25(+3.29%)
Jun 14, 2010 7.600 7.600 7.600 0 +0.40(+5.56%)
Jun 07, 2010 7.200 7.200 7.200 7.200 0 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.