Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.950 3.950 2.250 2.250 3,775 -1.70(-43.04%)
Aug 29, 2013 3.800 5.200 3.200 3.950 8,600 -0.80(-16.84%)
Aug 28, 2013 4.750 4.750 4.750 4.750 200 -0.42(-8.12%)
Aug 27, 2013 4.520 5.170 3.700 5.170 2,000 +0.47(+10.00%)
Aug 26, 2013 4.950 4.950 2.850 4.700 3,006 -0.29(-5.81%)
Aug 23, 2013 4.250 4.990 4.250 4.990 700 +0.74(+17.41%)
Aug 22, 2013 5.900 5.900 4.160 4.250 3,412 -1.75(-29.17%)
Aug 21, 2013 5.950 6.000 5.950 6.000 1,700 +0.00(+0.00%)
Aug 20, 2013 5.010 6.100 5.010 6.000 13,919 +0.10(+1.69%)
Aug 19, 2013 3.930 5.900 3.930 5.900 4,388 +1.97(+50.13%)
Aug 15, 2013 3.930 3.930 3.930 0 -0.25(-5.98%)
Aug 12, 2013 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Aug 07, 2013 4.180 4.180 4.180 0 -1.82(-30.33%)
Aug 05, 2013 6.000 6.000 6.000 0 +1.84(+44.23%)
Jul 31, 2013 4.160 4.160 4.160 0 -1.15(-21.66%)
Jul 30, 2013 5.750 5.750 5.310 5.310 1,000 -0.79(-12.95%)
Jul 26, 2013 6.100 6.100 6.100 6.100 0 +1.10(+22.00%)
Jul 25, 2013 6.130 6.130 5.000 5.000 200 -1.13(-18.43%)
Jul 24, 2013 5.650 6.150 5.650 6.130 11,250 +0.64(+11.66%)
Jul 22, 2013 5.490 5.490 5.490 5.490 0 +0.49(+9.80%)
Jul 19, 2013 5.340 5.340 5.000 5.000 900 +0.00(+0.00%)
Jul 15, 2013 5.000 5.000 5.000 5.000 0 -0.41(-7.58%)
Jul 10, 2013 5.410 5.410 5.410 0 -0.39(-6.72%)
Jul 09, 2013 5.850 5.850 5.800 5.800 700 +2.00(+52.63%)
Jul 08, 2013 4.770 5.990 3.800 3.800 4,104 -0.70(-15.56%)
Jul 03, 2013 4.500 4.500 4.500 4.500 0 +0.35(+8.43%)
Jul 02, 2013 4.150 4.150 4.150 4.150 100 +0.10(+2.47%)
Jul 01, 2013 3.900 4.290 3.900 4.050 450 +0.15(+3.85%)
Jun 28, 2013 3.710 3.900 3.710 3.900 300 +0.05(+1.30%)
Jun 25, 2013 3.850 3.850 3.850 3.850 0 +0.15(+4.05%)
Jun 24, 2013 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Jun 21, 2013 3.500 3.850 3.500 3.700 2,304 +0.87(+30.74%)
Jun 20, 2013 2.500 2.830 2.260 2.830 1,282 -0.20(-6.60%)
Jun 19, 2013 3.880 3.890 3.030 3.030 700 -0.04(-1.30%)
Jun 17, 2013 3.070 3.070 3.070 0 -2.18(-41.52%)
Jun 14, 2013 5.250 5.250 5.250 5.250 200 -0.74(-12.35%)
Jun 13, 2013 5.250 5.990 5.250 5.990 7,300 +0.00(+0.00%)
Jun 12, 2013 4.270 5.990 4.270 5.990 2,299 +0.95(+18.85%)
Jun 11, 2013 3.750 7.000 3.000 5.040 6,200 +1.29(+34.40%)
Jun 10, 2013 3.500 4.000 3.500 3.750 600 -0.25(-6.25%)
Jun 07, 2013 3.000 4.000 2.020 4.000 7,253 +1.03(+34.68%)
Jun 06, 2013 2.450 2.970 2.450 2.970 2,698 +0.66(+28.57%)
Jun 05, 2013 2.310 2.310 2.310 2.310 1,100 +0.00(+0.00%)
Jun 04, 2013 2.610 2.610 1.610 2.310 1,900 -0.30(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.