Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 5.980 5.980 5.980 0 -0.22(-3.55%)
Aug 26, 2020 6.200 6.200 6.200 1 +0.00(+0.00%)
Aug 25, 2020 6.200 6.200 6.200 6.200 1,499 +0.22(+3.68%)
Aug 19, 2020 5.980 5.980 5.980 0 +0.00(+0.00%)
Aug 17, 2020 5.980 5.980 5.980 0 -0.02(-0.33%)
Aug 14, 2020 6.000 6.000 6.000 37 +0.00(+0.00%)
Aug 11, 2020 6.000 6.000 6.000 0 +0.04(+0.67%)
Aug 06, 2020 5.960 5.960 5.960 0 -0.21(-3.40%)
Aug 05, 2020 6.170 6.170 6.170 6.170 134 +0.10(+1.65%)
Aug 04, 2020 6.070 6.070 6.070 6.070 285 +0.18(+3.06%)
Aug 03, 2020 5.890 5.890 5.890 63 +0.00(+0.00%)
Jul 30, 2020 5.890 5.890 5.890 0 -0.12(-2.00%)
Jul 29, 2020 6.010 6.010 6.010 34 +0.00(+0.00%)
Jul 28, 2020 5.870 6.060 5.870 6.010 4,191 -0.02(-0.33%)
Jul 27, 2020 5.985 6.030 5.985 6.030 248 -0.06(-0.99%)
Jul 24, 2020 6.090 6.090 6.090 5 +0.00(+0.00%)
Jul 22, 2020 6.090 6.090 6.090 0 +0.06(+1.05%)
Jul 21, 2020 6.027 6.027 6.027 6.027 273 -0.12(-2.00%)
Jul 20, 2020 6.150 6.150 6.150 6.150 251 -0.59(-8.75%)
Jul 16, 2020 6.740 6.740 6.740 0 +0.00(+0.00%)
Jul 08, 2020 6.740 6.740 6.740 0 +0.00(+0.00%)
Jul 07, 2020 6.740 6.740 6.740 6.740 1,207 +0.60(+9.77%)
Jul 06, 2020 6.140 6.140 6.140 44 +0.00(+0.00%)
Jun 25, 2020 6.140 6.140 6.140 0 -0.31(-4.81%)
Jun 23, 2020 6.450 6.450 6.450 0 -0.04(-0.62%)
Jun 19, 2020 6.490 6.490 6.490 0 +0.09(+1.41%)
Jun 18, 2020 6.400 6.400 6.400 6.400 136 +0.34(+5.61%)
Jun 17, 2020 6.060 6.060 6.060 93 +0.00(+0.00%)
Jun 16, 2020 6.190 6.195 6.060 6.060 2,623 -0.13(-2.10%)
Jun 15, 2020 6.190 6.190 6.190 6.190 1,725 +0.19(+3.17%)
Jun 12, 2020 6.000 6.000 6.000 86 +0.00(+0.00%)
Jun 11, 2020 6.060 6.060 6.000 6.000 2,140 -0.36(-5.66%)
Jun 09, 2020 6.360 6.360 6.360 0 +0.13(+2.09%)
Jun 08, 2020 6.230 6.230 6.230 72 +0.00(+0.00%)
Jun 04, 2020 6.230 6.230 6.230 0 -0.02(-0.32%)
Jun 03, 2020 6.250 6.250 6.250 6.250 324 +0.18(+2.97%)
Jun 02, 2020 6.205 6.205 6.070 6.070 567 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.