Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.700 6.700 6.700 6.700 684 +0.30(+4.69%)
Aug 28, 2013 6.400 6.400 6.400 0 -0.22(-3.32%)
Aug 26, 2013 6.620 6.620 6.620 0 +0.01(+0.15%)
Aug 21, 2013 6.610 6.610 6.610 0 -0.28(-4.06%)
Aug 20, 2013 6.890 6.890 6.890 6.890 129 -0.17(-2.41%)
Aug 19, 2013 7.060 7.060 7.060 7.060 100 -0.03(-0.42%)
Aug 16, 2013 7.100 7.100 7.090 7.090 10,041 -0.05(-0.70%)
Aug 15, 2013 7.140 7.140 7.140 7.140 129 -0.06(-0.83%)
Aug 13, 2013 7.200 7.200 7.200 7.200 0 +0.11(+1.55%)
Aug 12, 2013 7.060 7.090 7.060 7.090 4,300 +0.03(+0.42%)
Aug 07, 2013 7.060 7.060 7.060 0 -0.14(-1.94%)
Aug 01, 2013 7.200 7.200 7.200 0 +0.12(+1.69%)
Jul 31, 2013 7.080 7.080 7.080 7.080 418 -0.14(-1.94%)
Jul 30, 2013 7.170 7.220 7.170 7.220 1,500 +0.11(+1.62%)
Jul 29, 2013 7.050 7.105 7.050 7.105 1,326 +0.03(+0.35%)
Jul 23, 2013 7.080 7.080 7.080 0 +0.12(+1.72%)
Jul 22, 2013 6.960 6.960 6.960 6.960 4,910 +0.03(+0.43%)
Jul 19, 2013 6.930 6.930 6.930 6.930 3,004 -0.12(-1.70%)
Jul 18, 2013 7.000 7.050 7.000 7.050 12,264 +0.10(+1.44%)
Jul 15, 2013 6.950 6.950 6.950 6.950 0 +0.01(+0.14%)
Jul 12, 2013 6.960 6.960 6.940 6.940 6,760 +0.05(+0.73%)
Jul 09, 2013 6.890 6.890 6.890 0 +0.20(+2.99%)
Jul 05, 2013 6.690 6.690 6.690 6.690 0 -0.29(-4.15%)
Jul 02, 2013 6.980 6.980 6.980 0 +0.08(+1.16%)
Jul 01, 2013 6.990 6.990 6.900 6.900 5,254 -0.14(-1.99%)
Jun 28, 2013 7.040 7.040 7.040 7.040 220 +0.07(+1.00%)
Jun 27, 2013 6.940 6.970 6.940 6.970 10,000 +0.14(+2.05%)
Jun 26, 2013 6.750 6.830 6.750 6.830 2,419 +0.28(+4.27%)
Jun 25, 2013 6.635 6.635 6.550 6.550 947 +0.23(+3.64%)
Jun 24, 2013 6.550 6.550 6.320 6.320 300 -0.15(-2.32%)
Jun 21, 2013 6.540 6.540 6.470 6.470 300 -0.03(-0.46%)
Jun 20, 2013 6.650 6.650 6.500 6.500 400 -0.41(-5.93%)
Jun 19, 2013 6.910 6.910 6.910 6.910 100 -0.18(-2.54%)
Jun 17, 2013 7.090 7.090 7.090 0 +0.34(+5.04%)
Jun 14, 2013 6.810 6.810 6.750 6.750 420 -0.08(-1.17%)
Jun 13, 2013 6.830 6.830 6.830 6.830 3,859 +0.19(+2.86%)
Jun 12, 2013 6.700 6.700 6.630 6.640 6,459 -0.36(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.