Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0007 0.0007 0.0007 0.0007 302,500 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0008 0.0006 0.0007 1,562,999 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0007 0.0007 0.0007 20,475 -0.00(-12.50%)
Aug 27, 2019 0.0007 0.0008 0.0006 0.0008 1,515,815 +0.00(+14.29%)
Aug 26, 2019 0.0008 0.0008 0.0007 0.0007 706,001 +0.00(+0.00%)
Aug 23, 2019 0.0007 0.0007 0.0007 0.0007 1,015,500 +0.00(+0.00%)
Aug 22, 2019 0.0007 0.0007 0.0007 0.0007 2,415,000 -0.00(-12.50%)
Aug 21, 2019 0.0007 0.0008 0.0007 0.0008 186,980 +0.00(+0.00%)
Aug 20, 2019 0.0007 0.0008 0.0007 0.0008 4,723,799 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0007 0.0007 17,700 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0008 0.0006 0.0007 3,619,200 +0.00(+0.00%)
Aug 15, 2019 0.0008 0.0008 0.0006 0.0007 5,215,412 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0009 0.0007 0.0007 6,806,500 -0.00(-12.50%)
Aug 13, 2019 0.0007 0.0009 0.0007 0.0008 2,365,281 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0009 0.0007 0.0008 4,810,926 +0.00(+0.00%)
Aug 09, 2019 0.0008 0.0008 0.0008 0.0008 1,263,400 -0.00(-11.11%)
Aug 08, 2019 0.0009 0.0009 0.0008 0.0009 3,802,167 +0.00(+12.50%)
Aug 07, 2019 0.0008 0.0009 0.0008 0.0008 1,064,800 -0.00(-11.11%)
Aug 06, 2019 0.0008 0.0009 0.0008 0.0009 2,465,350 +0.00(+12.50%)
Aug 05, 2019 0.0008 0.0009 0.0008 0.0008 4,790,961 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0008 82,100 -0.00(-20.00%)
Aug 01, 2019 0.0008 0.0010 0.0008 0.0010 1,191,000 +0.00(+25.00%)
Jul 31, 2019 0.0010 0.0010 0.0008 0.0008 91,640 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0008 3,958,991 -0.00(-11.11%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0009 752,000 +0.00(+12.50%)
Jul 26, 2019 0.0010 0.0010 0.0008 0.0008 4,542,700 -0.00(-11.11%)
Jul 25, 2019 0.0008 0.0010 0.0008 0.0009 332,200 +0.00(+12.50%)
Jul 24, 2019 0.0010 0.0010 0.0008 0.0008 2,205,073 -0.00(-20.00%)
Jul 23, 2019 0.0008 0.0010 0.0008 0.0010 1,294,300 +0.00(+25.00%)
Jul 22, 2019 0.0008 0.0010 0.0008 0.0008 450,036 -0.00(-11.11%)
Jul 19, 2019 0.0009 0.0009 0.0008 0.0009 1,779,500 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0010 0.0009 0.0009 1,060,861 -0.00(-10.00%)
Jul 17, 2019 0.0009 0.0010 0.0009 0.0010 668,425 +0.00(+0.00%)
Jul 16, 2019 0.0008 0.0010 0.0008 0.0010 3,283,400 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0011 0.0008 0.0010 6,637,365 +0.00(+11.11%)
Jul 12, 2019 0.0011 0.0011 0.0009 0.0009 2,093,300 -0.00(-18.18%)
Jul 11, 2019 0.0010 0.0011 0.0009 0.0011 1,433,253 +0.00(+22.22%)
Jul 10, 2019 0.0010 0.0010 0.0008 0.0009 432,030 -0.00(-10.00%)
Jul 09, 2019 0.0008 0.0010 0.0008 0.0010 8,001,340 +0.00(+11.11%)
Jul 08, 2019 0.0010 0.0010 0.0008 0.0009 1,870,000 -0.00(-10.00%)
Jul 05, 2019 0.0010 0.0010 0.0008 0.0010 480,100 +0.00(+11.11%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0009 11,800 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0010 0.0009 0.0009 993,965 +0.00(+12.50%)
Jul 01, 2019 0.0008 0.0009 0.0008 0.0008 591,116 -0.00(-11.11%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 336,100 +0.00(+0.00%)
Jun 27, 2019 0.0009 0.0009 0.0008 0.0009 212,000 -0.00(-10.00%)
Jun 26, 2019 0.0008 0.0010 0.0008 0.0010 1,952,925 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0010 0.0008 0.0010 3,480,600 +0.00(+11.11%)
Jun 24, 2019 0.0008 0.0009 0.0008 0.0009 320,000 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0009 0.0008 0.0009 111,100 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0010 0.0008 0.0009 2,427,178 +0.00(+12.50%)
Jun 19, 2019 0.0010 0.0010 0.0008 0.0008 1,371,799 -0.00(-20.00%)
Jun 18, 2019 0.0010 0.0010 0.0009 0.0010 1,566,600 +0.00(+0.00%)
Jun 17, 2019 0.0010 0.0010 0.0008 0.0010 514,850 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0010 0.0008 0.0010 1,124,900 +0.00(+25.00%)
Jun 13, 2019 0.0010 0.0010 0.0008 0.0008 1,046,565 -0.00(-11.11%)
Jun 12, 2019 0.0010 0.0010 0.0008 0.0009 1,221,799 +0.00(+12.50%)
Jun 11, 2019 0.0010 0.0010 0.0008 0.0008 1,830,596 -0.00(-20.00%)
Jun 10, 2019 0.0009 0.0010 0.0009 0.0010 386,000 +0.00(+11.11%)
Jun 07, 2019 0.0008 0.0010 0.0008 0.0009 2,811,100 +0.00(+12.50%)
Jun 06, 2019 0.0010 0.0010 0.0008 0.0008 1,849,999 -0.00(-11.11%)
Jun 05, 2019 0.0009 0.0009 0.0008 0.0009 3,652,909 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0010 0.0009 0.0009 3,887,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.