Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1450 0.1450 0.1350 0.1391 41,735 +0.01(+10.97%)
Aug 28, 2015 0.1500 0.1600 0.1253 0.1253 142,944 -0.01(-10.56%)
Aug 27, 2015 0.1300 0.1500 0.1300 0.1401 227,868 +0.02(+16.75%)
Aug 26, 2015 0.1201 0.1400 0.1200 0.1200 97,428 +0.00(+0.08%)
Aug 25, 2015 0.1301 0.1450 0.1199 0.1199 169,173 -0.01(-7.84%)
Aug 24, 2015 0.1351 0.1500 0.1301 0.1301 33,596 -0.01(-3.70%)
Aug 21, 2015 0.1450 0.1500 0.1351 0.1351 17,155 -0.00(-3.50%)
Aug 20, 2015 0.1515 0.1515 0.1312 0.1400 189,515 -0.02(-9.85%)
Aug 19, 2015 0.1553 0.1553 0.1515 0.1553 102,675 -0.00(-0.17%)
Aug 18, 2015 0.1600 0.1600 0.1552 0.1556 47,465 -0.00(-2.77%)
Aug 17, 2015 0.1600 0.1700 0.1551 0.1600 45,922 +0.00(+0.06%)
Aug 14, 2015 0.1551 0.1599 0.1551 0.1599 41,021 +0.00(+0.00%)
Aug 13, 2015 0.1551 0.1599 0.1551 0.1599 24,170 +0.00(+0.00%)
Aug 12, 2015 0.1600 0.1600 0.1552 0.1599 27,590 -0.01(-5.89%)
Aug 11, 2015 0.1650 0.1699 0.1601 0.1699 19,911 +0.01(+6.12%)
Aug 10, 2015 0.1745 0.1900 0.1601 0.1601 119,498 +0.00(+0.06%)
Aug 07, 2015 0.1559 0.1650 0.1559 0.1600 132,606 +0.01(+4.58%)
Aug 06, 2015 0.1700 0.1700 0.1200 0.1530 129,873 -0.02(-10.00%)
Aug 05, 2015 0.1859 0.1859 0.1601 0.1700 53,988 -0.01(-8.11%)
Aug 04, 2015 0.1701 0.1850 0.1701 0.1850 11,030 +0.01(+5.97%)
Aug 03, 2015 0.1800 0.1830 0.1701 0.1746 17,077 -0.01(-4.61%)
Jul 31, 2015 0.1859 0.1800 0.1800 0.1830 44,550 +0.00(+1.67%)
Jul 30, 2015 0.1800 0.1853 0.1800 0.1800 2,890 +0.01(+5.26%)
Jul 29, 2015 0.1821 0.1838 0.1710 0.1710 67,480 -0.03(-14.50%)
Jul 28, 2015 0.1999 0.2000 0.1820 0.2000 41,483 +0.00(+1.01%)
Jul 27, 2015 0.2150 0.2150 0.1820 0.1980 149,653 -0.02(-10.00%)
Jul 24, 2015 0.1650 0.2200 0.1620 0.2200 171,579 +0.06(+35.80%)
Jul 23, 2015 0.2020 0.2046 0.1410 0.1620 589,294 -0.04(-19.00%)
Jul 22, 2015 0.2100 0.2100 0.1856 0.2000 66,650 -0.00(-2.25%)
Jul 21, 2015 0.2010 0.2050 0.2000 0.2046 88,399 +0.00(+1.79%)
Jul 20, 2015 0.2001 0.2110 0.2000 0.2010 86,220 -0.02(-8.64%)
Jul 17, 2015 0.2090 0.2280 0.2020 0.2200 37,532 +0.02(+8.91%)
Jul 16, 2015 0.2010 0.2049 0.2000 0.2020 145,406 -0.00(-1.42%)
Jul 15, 2015 0.2050 0.2100 0.2049 0.2049 23,610 -0.01(-2.43%)
Jul 14, 2015 0.2050 0.2100 0.2050 0.2100 11,277 +0.01(+5.00%)
Jul 13, 2015 0.2160 0.2200 0.2000 0.2000 84,779 -0.01(-6.54%)
Jul 10, 2015 0.2170 0.2200 0.2100 0.2140 59,555 +0.00(+1.90%)
Jul 09, 2015 0.2115 0.2185 0.2100 0.2100 101,909 -0.00(-0.71%)
Jul 08, 2015 0.2200 0.2200 0.2050 0.2115 41,478 +0.00(+0.71%)
Jul 07, 2015 0.2210 0.2210 0.2050 0.2100 49,492 -0.01(-4.55%)
Jul 06, 2015 0.2340 0.2340 0.2150 0.2200 32,004 -0.01(-5.98%)
Jul 02, 2015 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 01, 2015 0.2200 0.2340 0.2200 0.2340 30,638 +0.01(+4.00%)
Jun 30, 2015 0.2220 0.2251 0.2200 0.2250 25,580 +0.00(+1.35%)
Jun 29, 2015 0.2348 0.2348 0.2205 0.2220 92,215 -0.01(-3.48%)
Jun 26, 2015 0.2296 0.2359 0.2296 0.2300 19,669 -0.02(-7.96%)
Jun 25, 2015 0.2442 0.2500 0.2291 0.2499 27,064 +0.00(+2.00%)
Jun 24, 2015 0.2250 0.2490 0.2250 0.2450 56,750 +0.02(+10.41%)
Jun 23, 2015 0.2151 0.2219 0.2151 0.2219 54,709 +0.00(+0.98%)
Jun 22, 2015 0.2200 0.2200 0.2195 0.2198 22,034 -0.00(-0.11%)
Jun 19, 2015 0.1999 0.2200 0.1999 0.2200 160,159 +0.00(+0.00%)
Jun 18, 2015 0.2198 0.2200 0.2195 0.2200 44,537 +0.00(+0.00%)
Jun 17, 2015 0.2200 0.2200 0.2151 0.2200 92,212 +0.00(+0.00%)
Jun 16, 2015 0.2243 0.2300 0.2185 0.2200 69,731 -0.00(-1.79%)
Jun 15, 2015 0.2150 0.2300 0.2150 0.2240 39,148 +0.00(+1.82%)
Jun 12, 2015 0.2150 0.2300 0.2100 0.2200 13,722 +0.00(+2.28%)
Jun 11, 2015 0.2270 0.2300 0.2151 0.2151 50,777 -0.01(-5.45%)
Jun 10, 2015 0.2150 0.2300 0.2150 0.2275 38,090 +0.01(+3.88%)
Jun 09, 2015 0.2300 0.2300 0.2150 0.2190 87,573 -0.01(-4.78%)
Jun 08, 2015 0.2500 0.2500 0.2152 0.2300 243,121 -0.02(-8.00%)
Jun 05, 2015 0.2404 0.2500 0.2404 0.2500 52,286 +0.01(+3.99%)
Jun 04, 2015 0.2500 0.2500 0.2404 0.2404 28,557 +0.00(+0.00%)
Jun 03, 2015 0.2350 0.2407 0.2350 0.2404 30,599 +0.00(+0.21%)
Jun 02, 2015 0.2200 0.2500 0.2200 0.2399 35,248 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.