Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4400 0.4400 0.4400 0 +0.03(+7.71%)
Aug 28, 2014 0.4300 0.4300 0.4085 0.4085 35,831 -0.02(-5.00%)
Aug 27, 2014 0.4320 0.4320 0.4300 0.4300 25,913 -0.01(-1.38%)
Aug 26, 2014 0.4300 0.4400 0.4300 0.4360 7,953 +0.00(+0.67%)
Aug 25, 2014 0.4500 0.5100 0.4331 0.4331 83,651 +0.00(+0.72%)
Aug 22, 2014 0.4300 0.4100 0.4300 54,940 +0.02(+4.88%)
Aug 21, 2014 0.4100 0.4100 0.4100 0.4100 100 -0.01(-2.38%)
Aug 20, 2014 0.4150 0.4250 0.4000 0.4200 40,025 +0.01(+1.20%)
Aug 19, 2014 0.4300 0.4300 0.4112 0.4150 7,220 -0.01(-1.19%)
Aug 18, 2014 0.4200 0.4200 0.4200 0.4200 2,500 +0.01(+2.41%)
Aug 15, 2014 0.4200 0.4499 0.4101 0.4101 5,855 +0.01(+2.27%)
Aug 14, 2014 0.4010 0.4020 0.4010 1,551 -0.00(-0.25%)
Aug 13, 2014 0.4449 0.4449 0.4020 0.4020 1,400 +0.00(+0.50%)
Aug 12, 2014 0.4000 0.4000 0.4000 0.4000 13,355 +0.00(+0.00%)
Aug 11, 2014 0.4050 0.4300 0.4000 0.4000 14,325 -0.03(-6.98%)
Aug 08, 2014 0.4000 0.4300 0.4000 0.4300 3,277 +0.03(+7.50%)
Aug 07, 2014 0.4000 0.4000 0.4000 0.4000 6,595 -0.03(-6.98%)
Aug 06, 2014 0.4300 0.4300 0.4300 0.4300 100 +0.02(+5.39%)
Aug 05, 2014 0.4090 0.4090 0.4070 0.4080 50,410 -0.00(-0.49%)
Aug 04, 2014 0.4090 0.4100 0.4090 0.4100 8,731 +0.00(+0.74%)
Aug 01, 2014 0.4400 0.4400 0.4070 0.4070 4,236 -0.03(-7.50%)
Jul 31, 2014 0.4400 0.4400 0.4400 0.4400 1,100 +0.00(+0.00%)
Jul 30, 2014 0.4030 0.4400 0.3900 0.4400 38,100 -0.01(-2.20%)
Jul 29, 2014 0.4500 0.4500 0.4030 0.4499 45,850 -0.01(-2.20%)
Jul 24, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 23, 2014 0.4200 0.4700 0.4200 0.4600 40,100 +0.04(+9.52%)
Jul 22, 2014 0.4100 0.4200 0.4100 0.4200 27,087 +0.03(+7.69%)
Jul 21, 2014 0.4000 0.4000 0.3900 0.3900 51,875 -0.03(-7.14%)
Jul 18, 2014 0.4000 0.4200 0.4000 0.4200 2,840 +0.00(+0.00%)
Jul 17, 2014 0.4100 0.4200 0.4100 0.4200 17,572 +0.00(+0.00%)
Jul 16, 2014 0.4000 0.4200 0.4000 0.4200 4,320 +0.02(+5.00%)
Jul 15, 2014 0.4100 0.4200 0.4000 0.4000 8,000 +0.00(+0.00%)
Jul 14, 2014 0.4300 0.4300 0.4000 0.4000 17,600 +0.01(+2.56%)
Jul 11, 2014 0.3990 0.4000 0.3900 0.3900 22,587 -0.04(-9.30%)
Jul 10, 2014 0.4050 0.4300 0.3900 0.4300 81,514 +0.02(+4.88%)
Jul 09, 2014 0.4300 0.4300 0.4100 0.4100 4,900 +0.01(+2.24%)
Jul 08, 2014 0.4020 0.4020 0.4010 0.4010 21,002 -0.04(-8.86%)
Jul 07, 2014 0.4010 0.4400 0.4010 0.4400 6,200 +0.00(+0.00%)
Jul 03, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 02, 2014 0.4300 0.4400 0.4200 0.4400 30,300 +0.01(+2.33%)
Jul 01, 2014 0.4300 0.4300 0.4020 0.4300 21,001 +0.00(+0.00%)
Jun 30, 2014 0.4300 0.4300 0.4300 0.4300 2,000 -0.04(-8.51%)
Jun 27, 2014 0.4300 0.4700 0.4300 0.4700 15,999 +0.04(+9.30%)
Jun 26, 2014 0.4100 0.4300 0.4020 0.4300 22,504 +0.00(+0.00%)
Jun 25, 2014 0.4210 0.4300 0.4030 0.4300 54,876 +0.01(+2.38%)
Jun 24, 2014 0.4200 0.4300 0.4000 0.4200 32,000 +0.00(+0.00%)
Jun 23, 2014 0.4700 0.4700 0.4200 0.4200 27,000 -0.05(-10.64%)
Jun 20, 2014 0.4888 0.4889 0.4204 0.4700 12,076 -0.02(-3.85%)
Jun 19, 2014 0.4500 0.5000 0.4150 0.4888 49,250 +0.03(+6.26%)
Jun 18, 2014 0.4300 0.4650 0.4300 0.4600 14,133 +0.00(+0.02%)
Jun 17, 2014 0.4300 0.4599 0.4000 0.4599 14,068 -0.01(-1.10%)
Jun 16, 2014 0.4700 0.4700 0.4300 0.4650 10,311 -0.01(-3.12%)
Jun 13, 2014 0.4230 0.4800 0.4200 0.4800 28,783 +0.08(+19.40%)
Jun 12, 2014 0.4239 0.4239 0.4000 0.4020 33,080 -0.02(-4.29%)
Jun 11, 2014 0.4400 0.4590 0.4200 0.4200 17,502 -0.02(-4.55%)
Jun 10, 2014 0.4700 0.4744 0.4000 0.4400 135,023 -0.03(-6.38%)
Jun 06, 2014 0.4701 0.4800 0.4502 0.4700 38,165 -0.00(-0.02%)
Jun 05, 2014 0.4800 0.4800 0.4700 0.4701 21,875 -0.01(-2.06%)
Jun 04, 2014 0.4701 0.4800 0.4701 0.4800 3,108 -0.04(-6.80%)
Jun 03, 2014 0.4501 0.5189 0.4501 0.5150 9,795 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.