Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8600 0.8600 0.8600 0.8600 5,260 +0.01(+1.18%)
Aug 30, 2012 0.8000 0.8500 0.7700 0.8500 22,400 -0.01(-1.16%)
Aug 29, 2012 0.8700 0.8700 0.8000 0.8600 10,172 +0.04(+4.88%)
Aug 27, 2012 0.7350 0.8200 0.7250 0.8200 21,334 +0.03(+3.80%)
Aug 24, 2012 0.7300 0.7900 0.7300 0.7900 24,659 +0.01(+0.64%)
Aug 23, 2012 0.7900 0.8000 0.7850 0.7850 19,750 +0.02(+1.95%)
Aug 22, 2012 0.7500 0.7700 0.7000 0.7700 41,256 +0.04(+5.48%)
Aug 21, 2012 0.6200 0.7600 0.6200 0.7300 98,203 -0.03(-3.95%)
Aug 20, 2012 0.7300 0.7700 0.6900 0.7600 45,020 -0.01(-1.30%)
Aug 17, 2012 0.7800 0.8000 0.7400 0.7700 50,840 -0.01(-1.28%)
Aug 16, 2012 0.8500 0.8500 0.7400 0.7800 43,561 -0.07(-8.24%)
Aug 15, 2012 0.8400 0.8900 0.7200 0.8500 113,400 +0.01(+1.19%)
Aug 14, 2012 0.8700 0.9000 0.7900 0.8400 41,450 -0.05(-5.62%)
Aug 13, 2012 0.8400 0.8900 0.7000 0.8900 144,494 +0.05(+5.95%)
Aug 11, 2012 0.8400 0.8800 0.8000 0.8400 68,770 +0.00(+0.00%)
Aug 10, 2012 0.8400 0.8800 0.8000 0.8400 68,770 +0.00(+0.00%)
Aug 09, 2012 0.8000 0.8400 0.7300 0.8400 39,820 +0.04(+5.00%)
Aug 08, 2012 0.8000 0.8000 0.6800 0.8000 149,588 +0.00(+0.00%)
Aug 07, 2012 0.8900 0.8900 0.7700 0.8000 176,540 -0.09(-10.11%)
Aug 06, 2012 0.9500 0.9500 0.8800 0.8900 26,200 -0.06(-6.32%)
Aug 03, 2012 0.9800 0.9900 0.9400 0.9500 82,834 +0.00(+0.00%)
Aug 02, 2012 0.9790 0.9800 0.9400 0.9500 73,600 -0.03(-2.96%)
Aug 01, 2012 0.9600 1.010 0.9200 0.9790 142,478 -0.03(-3.07%)
Jul 31, 2012 1.020 1.020 0.9500 1.010 28,736 -0.01(-0.98%)
Jul 30, 2012 0.9800 1.030 0.9500 1.020 17,876 -0.01(-0.97%)
Jul 27, 2012 1.050 1.050 0.8700 1.030 66,274 -0.02(-1.90%)
Jul 26, 2012 1.010 1.050 0.9700 1.050 45,451 +0.05(+5.00%)
Jul 25, 2012 1.000 1.000 0.9310 1.000 28,594 -0.02(-1.96%)
Jul 24, 2012 0.9050 1.040 0.9050 1.020 141,009 +0.11(+12.09%)
Jul 23, 2012 0.9900 0.9900 0.9000 0.9100 35,600 -0.08(-8.08%)
Jul 20, 2012 0.9050 1.000 0.8400 0.9900 99,320 +0.08(+8.79%)
Jul 19, 2012 0.8800 0.9800 0.8300 0.9100 61,452 +0.03(+3.41%)
Jul 18, 2012 0.6900 0.8800 0.6650 0.8800 163,189 +0.20(+29.41%)
Jul 17, 2012 0.8125 0.8125 0.6510 0.6800 256,308 -0.13(-16.15%)
Jul 16, 2012 0.9250 0.9500 0.7800 0.8110 112,994 -0.11(-11.85%)
Jul 14, 2012 1.000 1.000 0.9200 0.9200 44,168 +0.00(+0.00%)
Jul 13, 2012 1.000 1.000 0.9200 0.9200 44,168 -0.08(-8.00%)
Jul 12, 2012 1.010 1.010 0.9300 1.000 5,471 -0.01(-0.99%)
Jul 11, 2012 0.9200 1.010 0.9200 1.010 38,450 +0.07(+7.45%)
Jul 10, 2012 0.9950 1.010 0.7900 0.9400 249,005 -0.06(-6.00%)
Jul 09, 2012 1.080 1.090 0.9200 1.000 149,947 -0.10(-9.09%)
Jul 06, 2012 1.200 1.200 1.060 1.100 103,387 -0.10(-8.33%)
Jul 05, 2012 1.180 1.200 1.120 1.200 104,817 +0.00(+0.00%)
Jul 03, 2012 1.160 1.240 0.9560 1.200 174,097 -0.04(-3.23%)
Jul 02, 2012 1.100 1.410 1.100 1.240 388,604 +0.16(+14.81%)
Jun 30, 2012 0.9600 1.100 0.9600 1.080 252,747 +0.00(+0.00%)
Jun 29, 2012 0.9600 1.100 0.9600 1.080 252,747 +0.12(+12.50%)
Jun 28, 2012 0.8900 0.9750 0.8300 0.9600 209,867 +0.06(+6.67%)
Jun 27, 2012 0.8700 0.9500 0.8550 0.9000 131,719 +0.02(+2.27%)
Jun 26, 2012 0.8900 0.9200 0.8500 0.8800 199,201 -0.01(-1.12%)
Jun 25, 2012 0.8500 0.9000 0.7500 0.8900 206,214 +0.01(+1.14%)
Jun 22, 2012 0.7400 0.9270 0.7200 0.8800 386,998 +0.14(+18.90%)
Jun 21, 2012 0.7000 0.7700 0.6800 0.7401 367,552 +0.03(+4.24%)
Jun 20, 2012 0.6560 0.7100 0.5900 0.7100 385,404 +0.04(+5.97%)
Jun 19, 2012 0.5850 0.7300 0.5750 0.6700 1,002,329 +0.09(+15.52%)
Jun 18, 2012 1.065 1.070 0.5550 0.5800 2,554,333 -0.56(-49.12%)
Jun 15, 2012 1.240 1.400 1.080 1.140 407,118 -0.03(-2.56%)
Jun 14, 2012 1.600 1.600 0.9600 1.170 754,812 -0.39(-25.00%)
Jun 13, 2012 2.170 2.200 0.9200 1.560 3,162,027 -0.72(-31.58%)
Jun 12, 2012 1.840 2.340 1.810 2.280 781,322 +0.42(+22.58%)
Jun 11, 2012 1.230 1.860 1.230 1.860 457,571 +0.68(+57.63%)
Jun 08, 2012 1.160 1.240 1.140 1.180 175,175 -0.02(-1.67%)
Jun 07, 2012 1.140 1.230 1.110 1.200 109,027 +0.06(+5.26%)
Jun 06, 2012 1.180 1.190 1.090 1.140 97,351 -0.04(-3.39%)
Jun 05, 2012 1.010 1.190 1.010 1.180 176,044 +0.14(+13.46%)
Jun 04, 2012 0.9000 1.040 0.8850 1.040 129,147 +0.09(+9.47%)
Jun 02, 2012 0.9200 0.9500 0.9000 0.9500 116,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.