Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 26, 2011 0.5000 0.5000 0.5000 0.5000 694 -0.50(-50.00%)
Aug 23, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 16, 2011 1.000 1.000 1.000 0 +0.50(+100.00%)
Aug 09, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 27, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 26, 2011 0.5500 0.5500 0.5000 0.5000 800 -0.25(-33.33%)
Jul 08, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.