Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 1.000 1.000 1.000 0 +0.09(+9.89%)
Aug 27, 2012 1.150 1.150 0.9100 0.9100 1,380 -0.24(-20.87%)
Aug 24, 2012 0.6500 1.150 0.6500 1.150 200 +0.15(+15.00%)
Aug 14, 2012 1.000 1.000 1.000 0 +0.10(+11.11%)
Aug 11, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 10, 2012 0.9000 0.9000 0.9000 0.9000 2,261 +0.00(+0.00%)
Aug 07, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Aug 03, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 30, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 27, 2012 0.9000 1.000 0.9000 1.000 9,250 +0.11(+12.36%)
Jul 23, 2012 0.8900 0.8900 0.8900 0 -0.11(-11.00%)
Jul 16, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 14, 2012 1.000 1.000 1.000 1.000 10,800 +0.00(+0.00%)
Jul 13, 2012 1.000 1.000 1.000 1.000 10,800 -0.01(-0.99%)
Jul 12, 2012 1.010 1.010 1.010 1.010 2,300 +0.00(+0.00%)
Jul 10, 2012 1.010 1.010 1.010 1.010 0 -0.04(-3.81%)
Jul 06, 2012 1.050 1.050 1.050 0 +0.04(+3.96%)
Jul 05, 2012 0.9000 1.010 0.9000 1.010 6,061 +0.15(+17.44%)
Jul 03, 2012 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jul 02, 2012 1.010 1.250 0.8600 0.8600 3,800 +0.31(+56.36%)
Jun 15, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 14, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 05, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.