Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 19.15 0 -0.35(-1.79%)
Aug 24, 2022 19.50 0 +0.20(+1.04%)
Aug 23, 2022 19.30 19.30 19.30 19.30 100 +0.63(+3.37%)
Aug 16, 2022 18.67 0 +2.28(+13.91%)
Aug 12, 2022 16.39 0 -1.91(-10.44%)
Aug 11, 2022 18.30 18.30 18.30 18.30 100 +0.17(+0.94%)
Aug 04, 2022 18.13 0 +3.04(+20.15%)
Jul 13, 2022 18.48 18.48 18.48 15.09 200 +3.26(+27.56%)
Jun 16, 2022 11.83 0 -0.12(-1.00%)
Jun 14, 2022 11.95 0 -1.35(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.