Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0036 0.0037 0.0030 0.0031 4,530,468 -0.00(-11.43%)
Aug 30, 2021 0.0038 0.0038 0.0033 0.0035 6,644,088 -0.00(-2.78%)
Aug 27, 2021 0.0036 0.0039 0.0033 0.0036 13,384,183 -0.00(-2.70%)
Aug 26, 2021 0.0037 0.0040 0.0035 0.0037 4,258,781 +0.00(+2.78%)
Aug 25, 2021 0.0039 0.0040 0.0035 0.0036 10,316,618 +0.00(+0.00%)
Aug 24, 2021 0.0039 0.0040 0.0034 0.0036 8,325,177 -0.00(-2.70%)
Aug 23, 2021 0.0035 0.0040 0.0030 0.0037 10,451,987 +0.00(+5.71%)
Aug 20, 2021 0.0041 0.0042 0.0030 0.0035 16,158,671 -0.00(-5.41%)
Aug 19, 2021 0.0030 0.0039 0.0030 0.0037 22,301,676 +0.00(+27.59%)
Aug 18, 2021 0.0026 0.0032 0.0026 0.0029 12,551,255 +0.00(+11.54%)
Aug 17, 2021 0.0033 0.0033 0.0025 0.0026 28,358,988 -0.00(-13.33%)
Aug 16, 2021 0.0038 0.0038 0.0029 0.0030 28,360,956 -0.00(-14.29%)
Aug 13, 2021 0.0042 0.0042 0.0034 0.0035 10,175,005 -0.00(-14.63%)
Aug 12, 2021 0.0040 0.0042 0.0034 0.0041 11,913,273 +0.00(+5.13%)
Aug 11, 2021 0.0044 0.0044 0.0033 0.0039 14,772,532 -0.00(-4.88%)
Aug 10, 2021 0.0043 0.0043 0.0039 0.0041 9,583,020 +0.00(+2.50%)
Aug 09, 2021 0.0043 0.0048 0.0040 0.0040 15,338,833 -0.00(-6.98%)
Aug 06, 2021 0.0049 0.0049 0.0039 0.0043 13,839,375 -0.00(-6.52%)
Aug 05, 2021 0.0047 0.0053 0.0041 0.0046 69,134,856 +0.00(+0.00%)
Aug 04, 2021 0.0045 0.0047 0.0042 0.0046 18,056,744 +0.00(+2.22%)
Aug 03, 2021 0.0043 0.0046 0.0036 0.0045 40,497,536 +0.00(+12.50%)
Aug 02, 2021 0.0038 0.0043 0.0033 0.0040 14,853,272 +0.00(+5.26%)
Jul 30, 2021 0.0033 0.0041 0.0030 0.0038 33,635,400 +0.00(+15.15%)
Jul 29, 2021 0.0028 0.0033 0.0024 0.0033 47,369,748 +0.00(+17.86%)
Jul 28, 2021 0.0031 0.0031 0.0025 0.0028 6,408,988 -0.00(-3.45%)
Jul 27, 2021 0.0033 0.0033 0.0025 0.0029 10,770,250 -0.00(-3.33%)
Jul 26, 2021 0.0031 0.0034 0.0023 0.0030 20,271,072 +0.00(+7.14%)
Jul 23, 2021 0.0033 0.0033 0.0027 0.0028 17,673,864 -0.00(-12.50%)
Jul 22, 2021 0.0038 0.0040 0.0029 0.0032 50,683,672 -0.00(-13.51%)
Jul 21, 2021 0.0039 0.0039 0.0031 0.0037 15,563,702 +0.00(+0.00%)
Jul 20, 2021 0.0026 0.0037 0.0020 0.0037 60,750,160 +0.00(+60.87%)
Jul 19, 2021 0.0028 0.0028 0.0022 0.0023 24,720,276 -0.00(-14.81%)
Jul 16, 2021 0.0026 0.0027 0.0022 0.0027 9,920,196 +0.00(+3.85%)
Jul 15, 2021 0.0029 0.0029 0.0023 0.0026 26,958,626 -0.00(-7.14%)
Jul 14, 2021 0.0027 0.0029 0.0026 0.0028 15,420,105 +0.00(+3.70%)
Jul 13, 2021 0.0029 0.0030 0.0026 0.0027 26,700,162 -0.00(-10.00%)
Jul 12, 2021 0.0033 0.0035 0.0029 0.0030 21,802,442 -0.00(-11.76%)
Jul 09, 2021 0.0034 0.0036 0.0031 0.0034 16,572,863 +0.00(+3.03%)
Jul 08, 2021 0.0035 0.0036 0.0030 0.0033 11,455,784 -0.00(-5.71%)
Jul 07, 2021 0.0035 0.0041 0.0033 0.0035 12,948,388 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0041 0.0035 0.0035 5,350,916 -0.00(-7.89%)
Jul 02, 2021 0.0043 0.0044 0.0038 0.0038 7,441,807 -0.00(-7.32%)
Jul 01, 2021 0.0042 0.0043 0.0039 0.0041 17,256,302 +0.00(+7.89%)
Jun 30, 2021 0.0045 0.0045 0.0036 0.0038 12,433,737 -0.00(-9.52%)
Jun 29, 2021 0.0038 0.0045 0.0037 0.0042 27,869,058 +0.00(+13.51%)
Jun 28, 2021 0.0036 0.0040 0.0035 0.0037 15,913,427 +0.00(+2.78%)
Jun 25, 2021 0.0035 0.0037 0.0033 0.0036 7,677,507 +0.00(+2.86%)
Jun 24, 2021 0.0034 0.0038 0.0034 0.0035 6,347,693 +0.00(+2.94%)
Jun 23, 2021 0.0034 0.0037 0.0033 0.0034 10,456,642 +0.00(+3.03%)
Jun 22, 2021 0.0038 0.0038 0.0031 0.0033 34,117,152 -0.00(-13.16%)
Jun 21, 2021 0.0040 0.0040 0.0036 0.0038 19,679,732 -0.00(-2.56%)
Jun 18, 2021 0.0039 0.0042 0.0038 0.0039 6,285,672 +0.00(+2.63%)
Jun 17, 2021 0.0042 0.0042 0.0038 0.0038 18,940,928 -0.00(-5.00%)
Jun 16, 2021 0.0047 0.0048 0.0038 0.0040 41,172,936 -0.00(-14.89%)
Jun 15, 2021 0.0043 0.0047 0.0038 0.0047 25,851,348 +0.00(+6.82%)
Jun 14, 2021 0.0039 0.0045 0.0037 0.0044 19,204,702 +0.00(+12.82%)
Jun 11, 2021 0.0040 0.0041 0.0037 0.0039 8,656,565 -0.00(-2.50%)
Jun 10, 2021 0.0044 0.0044 0.0036 0.0040 38,301,176 -0.00(-4.76%)
Jun 09, 2021 0.0041 0.0044 0.0040 0.0042 10,046,899 -0.00(-2.33%)
Jun 08, 2021 0.0040 0.0044 0.0040 0.0043 14,622,291 +0.00(+2.38%)
Jun 07, 2021 0.0044 0.0044 0.0040 0.0042 17,147,240 -0.00(-4.55%)
Jun 04, 2021 0.0040 0.0048 0.0040 0.0044 12,781,180 +0.00(+7.32%)
Jun 03, 2021 0.0042 0.0053 0.0038 0.0041 22,032,540 +0.00(+2.50%)
Jun 02, 2021 0.0044 0.0045 0.0036 0.0040 39,117,392 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.