Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0360 0.0368 0.0350 0.0350 3,358,352 -0.00(-2.23%)
Aug 30, 2022 0.0354 0.0369 0.0350 0.0358 4,668,024 +0.00(+1.13%)
Aug 29, 2022 0.0360 0.0360 0.0350 0.0354 3,522,763 -0.00(-1.67%)
Aug 26, 2022 0.0375 0.0379 0.0350 0.0360 6,209,275 -0.00(-2.96%)
Aug 25, 2022 0.0358 0.0372 0.0350 0.0371 10,058,757 +0.00(+6.00%)
Aug 24, 2022 0.0311 0.0350 0.0311 0.0350 6,984,379 +0.00(+12.54%)
Aug 23, 2022 0.0340 0.0350 0.0310 0.0311 10,292,421 -0.00(-5.76%)
Aug 22, 2022 0.0360 0.0365 0.0323 0.0330 8,113,051 -0.00(-8.33%)
Aug 19, 2022 0.0385 0.0389 0.0351 0.0360 5,329,132 -0.00(-0.28%)
Aug 18, 2022 0.0380 0.0380 0.0360 0.0361 5,220,142 -0.00(-5.00%)
Aug 17, 2022 0.0390 0.0400 0.0360 0.0380 9,353,641 -0.00(-1.55%)
Aug 16, 2022 0.0400 0.0410 0.0380 0.0386 11,280,869 -0.00(-2.53%)
Aug 15, 2022 0.0415 0.0449 0.0390 0.0396 11,517,083 -0.00(-5.26%)
Aug 12, 2022 0.0420 0.0420 0.0362 0.0418 7,768,243 +0.00(+5.82%)
Aug 11, 2022 0.0390 0.0420 0.0390 0.0395 17,266,884 +0.00(+1.28%)
Aug 10, 2022 0.0363 0.0390 0.0361 0.0390 9,110,577 +0.00(+8.33%)
Aug 09, 2022 0.0380 0.0386 0.0360 0.0360 7,219,972 -0.00(-5.01%)
Aug 08, 2022 0.0380 0.0395 0.0360 0.0379 8,614,477 +0.00(+5.28%)
Aug 05, 2022 0.0360 0.0369 0.0339 0.0360 7,551,886 +0.00(+2.86%)
Aug 04, 2022 0.0397 0.0397 0.0350 0.0350 21,706,028 -0.00(-10.26%)
Aug 03, 2022 0.0410 0.0418 0.0367 0.0390 11,209,219 -0.00(-3.70%)
Aug 02, 2022 0.0410 0.0411 0.0360 0.0405 27,773,204 +0.00(+0.25%)
Aug 01, 2022 0.0460 0.0465 0.0400 0.0404 19,453,308 -0.01(-13.12%)
Jul 29, 2022 0.0470 0.0479 0.0411 0.0465 26,446,084 -0.00(-3.33%)
Jul 28, 2022 0.0329 0.0515 0.0329 0.0481 49,000,048 +0.02(+46.20%)
Jul 27, 2022 0.0320 0.0335 0.0320 0.0329 9,423,736 +0.00(+3.13%)
Jul 26, 2022 0.0306 0.0329 0.0300 0.0319 8,781,288 +0.00(+2.90%)
Jul 25, 2022 0.0290 0.0317 0.0280 0.0310 15,610,872 +0.00(+11.11%)
Jul 22, 2022 0.0280 0.0284 0.0270 0.0279 3,775,354 +0.00(+1.82%)
Jul 21, 2022 0.0269 0.0285 0.0262 0.0274 7,578,199 +0.00(+3.79%)
Jul 20, 2022 0.0283 0.0288 0.0258 0.0264 14,550,798 -0.00(-8.33%)
Jul 19, 2022 0.0258 0.0289 0.0251 0.0288 19,345,328 +0.00(+12.06%)
Jul 18, 2022 0.0254 0.0260 0.0243 0.0257 2,572,128 +0.00(+0.78%)
Jul 15, 2022 0.0246 0.0259 0.0246 0.0255 1,385,596 +0.00(+1.19%)
Jul 14, 2022 0.0259 0.0259 0.0240 0.0252 1,861,168 -0.00(-1.95%)
Jul 13, 2022 0.0240 0.0258 0.0215 0.0257 3,173,923 +0.00(+6.20%)
Jul 12, 2022 0.0240 0.0251 0.0232 0.0242 2,463,131 -0.00(-3.97%)
Jul 11, 2022 0.0250 0.0259 0.0250 0.0252 1,392,076 -0.00(-0.40%)
Jul 08, 2022 0.0259 0.0269 0.0249 0.0253 5,938,765 -0.00(-2.32%)
Jul 07, 2022 0.0243 0.0260 0.0240 0.0259 3,265,004 +0.00(+7.92%)
Jul 06, 2022 0.0239 0.0249 0.0239 0.0240 2,853,313 +0.00(+0.42%)
Jul 05, 2022 0.0250 0.0255 0.0239 0.0239 5,192,778 -0.00(-0.42%)
Jul 01, 2022 0.0247 0.0258 0.0235 0.0240 6,793,866 -0.00(-4.00%)
Jun 30, 2022 0.0268 0.0269 0.0239 0.0250 5,017,495 -0.00(-3.10%)
Jun 29, 2022 0.0269 0.0269 0.0250 0.0258 2,918,336 -0.00(-3.01%)
Jun 28, 2022 0.0255 0.0270 0.0242 0.0266 7,933,374 +0.00(+11.30%)
Jun 27, 2022 0.0262 0.0269 0.0227 0.0239 4,298,188 -0.00(-8.08%)
Jun 24, 2022 0.0256 0.0270 0.0237 0.0260 4,464,786 -0.00(-3.70%)
Jun 23, 2022 0.0262 0.0271 0.0253 0.0270 1,359,456 +0.00(+1.89%)
Jun 22, 2022 0.0258 0.0270 0.0251 0.0265 3,020,276 +0.00(+4.74%)
Jun 21, 2022 0.0241 0.0273 0.0241 0.0253 7,782,185 -0.00(-1.56%)
Jun 17, 2022 0.0272 0.0275 0.0249 0.0257 3,719,987 -0.00(-4.81%)
Jun 16, 2022 0.0283 0.0283 0.0260 0.0270 2,829,398 -0.00(-2.17%)
Jun 15, 2022 0.0244 0.0285 0.0240 0.0276 6,059,552 +0.00(+15.00%)
Jun 14, 2022 0.0265 0.0265 0.0211 0.0240 12,557,924 -0.00(-6.61%)
Jun 13, 2022 0.0280 0.0290 0.0253 0.0257 10,475,130 -0.00(-8.21%)
Jun 10, 2022 0.0295 0.0300 0.0270 0.0280 3,962,007 -0.00(-5.08%)
Jun 09, 2022 0.0290 0.0298 0.0275 0.0295 5,195,109 +0.00(+0.00%)
Jun 08, 2022 0.0301 0.0311 0.0290 0.0295 3,848,560 -0.00(-1.67%)
Jun 07, 2022 0.0305 0.0315 0.0290 0.0300 6,137,185 -0.00(-1.32%)
Jun 06, 2022 0.0303 0.0320 0.0300 0.0304 6,194,615 -0.00(-0.98%)
Jun 03, 2022 0.0328 0.0329 0.0306 0.0307 2,366,475 -0.00(-6.40%)
Jun 02, 2022 0.0320 0.0330 0.0314 0.0328 2,906,531 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.