Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0527 0.0545 7,551,359 +0.00(+0.37%)
Aug 30, 2021 0.0550 0.0570 0.0535 0.0543 10,507,712 -0.00(-4.74%)
Aug 27, 2021 0.0569 0.0600 0.0533 0.0570 6,232,847 +0.00(+0.18%)
Aug 26, 2021 0.0546 0.0578 0.0525 0.0569 11,022,825 +0.00(+3.45%)
Aug 25, 2021 0.0589 0.0589 0.0530 0.0550 10,582,295 -0.00(-3.51%)
Aug 24, 2021 0.0595 0.0595 0.0520 0.0570 14,491,577 -0.00(-2.40%)
Aug 23, 2021 0.0598 0.0622 0.0582 0.0584 13,972,139 -0.00(-0.34%)
Aug 20, 2021 0.0560 0.0599 0.0556 0.0586 6,391,941 +0.00(+4.64%)
Aug 19, 2021 0.0545 0.0575 0.0545 0.0560 12,181,589 +0.00(+1.45%)
Aug 18, 2021 0.0570 0.0585 0.0544 0.0552 10,829,100 -0.00(-4.50%)
Aug 17, 2021 0.0585 0.0590 0.0535 0.0578 12,547,875 +0.00(+2.30%)
Aug 16, 2021 0.0610 0.0610 0.0550 0.0565 14,976,924 -0.01(-8.87%)
Aug 13, 2021 0.0652 0.0670 0.0560 0.0620 10,962,197 -0.00(-4.91%)
Aug 12, 2021 0.0750 0.0750 0.0645 0.0652 7,995,062 -0.01(-8.94%)
Aug 11, 2021 0.0740 0.0750 0.0680 0.0716 9,414,610 -0.00(-1.65%)
Aug 10, 2021 0.0660 0.0750 0.0645 0.0728 26,417,780 +0.01(+12.87%)
Aug 09, 2021 0.0680 0.0680 0.0620 0.0645 20,245,070 +0.00(+2.38%)
Aug 06, 2021 0.0560 0.0650 0.0530 0.0630 17,665,784 +0.01(+18.87%)
Aug 05, 2021 0.0510 0.0570 0.0490 0.0530 24,833,132 +0.00(+2.51%)
Aug 04, 2021 0.0580 0.0580 0.0514 0.0517 17,740,456 -0.01(-9.30%)
Aug 03, 2021 0.0571 0.0615 0.0560 0.0570 14,592,200 +0.00(+3.64%)
Aug 02, 2021 0.0590 0.0590 0.0490 0.0550 34,319,556 -0.00(-5.98%)
Jul 30, 2021 0.0510 0.0600 0.0507 0.0585 14,911,566 +0.01(+12.93%)
Jul 29, 2021 0.0585 0.0585 0.0511 0.0518 24,915,332 -0.01(-8.96%)
Jul 28, 2021 0.0600 0.0600 0.0555 0.0569 15,215,798 -0.00(-2.07%)
Jul 27, 2021 0.0619 0.0620 0.0579 0.0581 15,682,055 -0.00(-3.17%)
Jul 26, 2021 0.0670 0.0670 0.0594 0.0600 19,254,074 -0.00(-6.25%)
Jul 23, 2021 0.0651 0.0685 0.0620 0.0640 13,045,783 -0.00(-2.44%)
Jul 22, 2021 0.0710 0.0710 0.0644 0.0656 14,639,749 -0.00(-3.67%)
Jul 21, 2021 0.0720 0.0720 0.0680 0.0681 9,973,983 +0.00(+0.44%)
Jul 20, 2021 0.0690 0.0710 0.0650 0.0678 9,541,177 +0.00(+3.51%)
Jul 19, 2021 0.0690 0.0698 0.0645 0.0655 19,872,958 -0.00(-3.82%)
Jul 16, 2021 0.0699 0.0720 0.0675 0.0681 8,300,200 -0.00(-1.02%)
Jul 15, 2021 0.0708 0.0714 0.0680 0.0688 12,055,945 -0.00(-2.82%)
Jul 14, 2021 0.0720 0.0725 0.0699 0.0708 19,619,550 -0.00(-3.01%)
Jul 13, 2021 0.0755 0.0755 0.0710 0.0730 12,986,732 -0.00(-2.67%)
Jul 12, 2021 0.0753 0.0780 0.0745 0.0750 12,092,616 -0.00(-3.23%)
Jul 09, 2021 0.0760 0.0780 0.0750 0.0775 10,558,733 -0.00(-0.64%)
Jul 08, 2021 0.0815 0.0815 0.0750 0.0780 11,069,522 -0.00(-3.70%)
Jul 07, 2021 0.0760 0.0840 0.0740 0.0810 19,645,632 +0.01(+7.86%)
Jul 06, 2021 0.0790 0.0805 0.0750 0.0751 18,096,728 -0.00(-5.42%)
Jul 02, 2021 0.0820 0.0834 0.0784 0.0794 11,365,275 -0.00(-1.24%)
Jul 01, 2021 0.0825 0.0845 0.0795 0.0804 15,161,872 -0.00(-2.07%)
Jun 30, 2021 0.0820 0.0850 0.0818 0.0821 6,703,843 -0.00(-0.61%)
Jun 29, 2021 0.0840 0.0860 0.0816 0.0826 10,305,973 -0.00(-1.78%)
Jun 28, 2021 0.0890 0.0900 0.0803 0.0841 20,803,776 +0.00(+0.12%)
Jun 25, 2021 0.0805 0.0860 0.0805 0.0840 10,360,862 +0.00(+2.31%)
Jun 24, 2021 0.0801 0.0849 0.0801 0.0821 5,085,297 +0.00(+1.99%)
Jun 23, 2021 0.0800 0.0890 0.0778 0.0805 22,795,612 +0.00(+2.94%)
Jun 22, 2021 0.0810 0.0810 0.0777 0.0782 13,283,683 -0.00(-4.05%)
Jun 21, 2021 0.0825 0.0825 0.0800 0.0815 13,121,596 -0.00(-1.69%)
Jun 18, 2021 0.0880 0.0880 0.0810 0.0829 13,684,677 -0.00(-3.04%)
Jun 17, 2021 0.0890 0.0920 0.0820 0.0855 7,792,571 -0.00(-3.72%)
Jun 16, 2021 0.0885 0.0925 0.0850 0.0888 11,730,560 +0.00(+0.34%)
Jun 15, 2021 0.0808 0.0900 0.0800 0.0885 13,228,814 +0.01(+10.35%)
Jun 14, 2021 0.0850 0.0850 0.0800 0.0802 22,265,148 -0.00(-4.52%)
Jun 11, 2021 0.0850 0.0850 0.0805 0.0840 9,446,183 -0.00(-0.59%)
Jun 10, 2021 0.0860 0.0860 0.0820 0.0845 13,694,511 -0.00(-0.82%)
Jun 09, 2021 0.0990 0.0990 0.0844 0.0852 17,856,808 -0.01(-5.86%)
Jun 08, 2021 0.1000 0.1000 0.0899 0.0905 19,234,332 -0.01(-7.56%)
Jun 07, 2021 0.1000 0.1020 0.0901 0.0979 11,923,620 -0.00(-1.61%)
Jun 04, 2021 0.1040 0.1059 0.0950 0.0995 9,439,663 -0.01(-6.13%)
Jun 03, 2021 0.1150 0.1150 0.1010 0.1060 13,603,562 -0.01(-4.68%)
Jun 02, 2021 0.1096 0.1150 0.1065 0.1112 23,754,292 +0.01(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.