Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0320 0.0335 0.0311 0.0323 7,495,992 +0.00(+0.31%)
Aug 28, 2020 0.0335 0.0339 0.0322 0.0322 5,011,700 -0.00(-2.13%)
Aug 27, 2020 0.0320 0.0350 0.0311 0.0329 4,880,974 -0.00(-0.90%)
Aug 26, 2020 0.0300 0.0333 0.0300 0.0332 8,853,448 +0.00(+2.15%)
Aug 25, 2020 0.0320 0.0333 0.0303 0.0325 6,462,460 +0.00(+3.83%)
Aug 24, 2020 0.0310 0.0333 0.0304 0.0313 15,542,273 -0.00(-5.15%)
Aug 21, 2020 0.0332 0.0335 0.0310 0.0330 15,839,200 -0.00(-0.30%)
Aug 20, 2020 0.0336 0.0340 0.0325 0.0331 8,558,800 -0.00(-0.60%)
Aug 19, 2020 0.0355 0.0355 0.0330 0.0333 7,399,953 -0.00(-1.19%)
Aug 18, 2020 0.0350 0.0352 0.0320 0.0337 25,704,344 -0.00(-3.44%)
Aug 17, 2020 0.0389 0.0399 0.0335 0.0349 36,161,856 -0.00(-10.51%)
Aug 14, 2020 0.0385 0.0422 0.0362 0.0390 40,389,500 +0.00(+5.41%)
Aug 13, 2020 0.0390 0.0390 0.0350 0.0370 17,461,508 +0.00(+5.71%)
Aug 12, 2020 0.0390 0.0395 0.0330 0.0350 40,030,152 +0.00(+7.36%)
Aug 11, 2020 0.0344 0.0344 0.0320 0.0326 9,877,593 -0.00(-3.83%)
Aug 10, 2020 0.0340 0.0350 0.0338 0.0339 11,188,600 +0.00(+0.30%)
Aug 07, 2020 0.0340 0.0340 0.0325 0.0338 5,950,900 +0.00(+3.05%)
Aug 06, 2020 0.0335 0.0335 0.0312 0.0328 5,146,981 +0.00(+0.00%)
Aug 05, 2020 0.0333 0.0346 0.0310 0.0328 8,568,922 -0.00(-0.61%)
Aug 04, 2020 0.0330 0.0340 0.0320 0.0330 4,445,842 +0.00(+3.45%)
Aug 03, 2020 0.0360 0.0365 0.0300 0.0319 13,619,045 -0.00(-7.54%)
Jul 31, 2020 0.0383 0.0389 0.0330 0.0345 8,541,200 -0.00(-0.29%)
Jul 30, 2020 0.0391 0.0392 0.0330 0.0346 19,225,132 -0.00(-11.28%)
Jul 29, 2020 0.0320 0.0405 0.0315 0.0390 46,412,136 +0.01(+22.26%)
Jul 28, 2020 0.0297 0.0330 0.0265 0.0319 37,849,148 +0.00(+7.05%)
Jul 27, 2020 0.0300 0.0300 0.0265 0.0298 13,315,300 +0.00(+1.02%)
Jul 24, 2020 0.0310 0.0310 0.0261 0.0295 10,003,900 +0.00(+0.00%)
Jul 23, 2020 0.0296 0.0300 0.0286 0.0295 10,180,832 +0.00(+0.68%)
Jul 22, 2020 0.0298 0.0315 0.0283 0.0293 13,580,056 -0.00(-1.68%)
Jul 21, 2020 0.0333 0.0335 0.0280 0.0298 24,462,144 -0.00(-3.87%)
Jul 20, 2020 0.0340 0.0340 0.0299 0.0310 20,177,324 -0.00(-5.49%)
Jul 17, 2020 0.0349 0.0368 0.0322 0.0328 7,847,500 -0.00(-2.96%)
Jul 16, 2020 0.0316 0.0369 0.0316 0.0338 8,374,734 +0.00(+0.90%)
Jul 15, 2020 0.0330 0.0360 0.0291 0.0335 44,175,060 -0.00(-0.59%)
Jul 14, 2020 0.0400 0.0400 0.0320 0.0337 21,850,064 -0.00(-9.89%)
Jul 13, 2020 0.0489 0.0490 0.0350 0.0374 55,558,248 -0.01(-18.70%)
Jul 10, 2020 0.0360 0.0474 0.0340 0.0460 45,570,900 +0.01(+35.69%)
Jul 09, 2020 0.0339 0.0341 0.0315 0.0339 7,229,027 +0.00(+3.35%)
Jul 08, 2020 0.0335 0.0345 0.0300 0.0328 14,749,091 -0.00(-4.37%)
Jul 07, 2020 0.0350 0.0363 0.0310 0.0343 18,778,262 +0.00(+0.88%)
Jul 06, 2020 0.0349 0.0352 0.0295 0.0340 25,353,904 +0.00(+6.25%)
Jul 02, 2020 0.0290 0.0325 0.0278 0.0320 24,693,998 +0.00(+12.28%)
Jul 01, 2020 0.0284 0.0290 0.0245 0.0285 32,982,904 +0.00(+0.00%)
Jun 30, 2020 0.0311 0.0329 0.0263 0.0285 19,965,940 -0.00(-9.52%)
Jun 29, 2020 0.0331 0.0355 0.0300 0.0315 36,581,320 -0.00(-4.55%)
Jun 26, 2020 0.0320 0.0330 0.0271 0.0330 24,269,500 +0.00(+3.13%)
Jun 25, 2020 0.0370 0.0388 0.0270 0.0320 46,610,620 -0.00(-13.51%)
Jun 24, 2020 0.0401 0.0450 0.0317 0.0370 38,850,652 -0.00(-2.63%)
Jun 23, 2020 0.0520 0.0520 0.0380 0.0380 41,959,112 -0.01(-24.00%)
Jun 22, 2020 0.0520 0.0540 0.0452 0.0500 37,507,316 +0.00(+8.46%)
Jun 19, 2020 0.0595 0.0598 0.0425 0.0461 28,005,700 -0.00(-9.61%)
Jun 18, 2020 0.0375 0.0620 0.0373 0.0510 40,164,384 +0.01(+37.47%)
Jun 17, 2020 0.0462 0.0514 0.0301 0.0371 222,177,104 -0.01(-19.00%)
Jun 16, 2020 0.0510 0.0655 0.0428 0.0458 153,142,928 -0.00(-4.38%)
Jun 15, 2020 0.0324 0.0483 0.0323 0.0479 169,807,504 +0.02(+54.52%)
Jun 12, 2020 0.0260 0.0310 0.0210 0.0310 113,565,000 +0.01(+27.05%)
Jun 11, 2020 0.0275 0.0349 0.0162 0.0244 228,535,056 -0.00(-10.29%)
Jun 10, 2020 0.0185 0.0300 0.0131 0.0272 237,587,456 +0.02(+142.86%)
Jun 09, 2020 0.0075 0.0129 0.0068 0.0112 93,302,528 +0.00(+60.00%)
Jun 08, 2020 0.0070 0.0071 0.0061 0.0070 59,390,124 +0.00(+14.75%)
Jun 05, 2020 0.0068 0.0068 0.0059 0.0061 14,046,300 +0.00(+1.67%)
Jun 04, 2020 0.0069 0.0069 0.0059 0.0060 6,749,120 -0.00(-3.23%)
Jun 03, 2020 0.0060 0.0063 0.0059 0.0062 2,736,967 +0.00(+3.33%)
Jun 02, 2020 0.0066 0.0066 0.0059 0.0060 8,467,221 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.