Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0210 0.0210 0.0200 0.0209 285,575 -0.00(-0.48%)
Aug 28, 2015 0.0210 0.0210 0.0196 0.0210 87,100 +0.00(+0.48%)
Aug 27, 2015 0.0209 0.0209 0.0196 0.0209 1,388,499 +0.00(+3.47%)
Aug 26, 2015 0.0210 0.0210 0.0202 0.0202 432,500 -0.00(-3.81%)
Aug 25, 2015 0.0200 0.0215 0.0195 0.0210 1,223,130 +0.00(+6.60%)
Aug 24, 2015 0.0204 0.0210 0.0197 0.0197 1,605,945 -0.00(-5.29%)
Aug 21, 2015 0.0210 0.0210 0.0197 0.0208 1,005,743 -0.00(-0.95%)
Aug 20, 2015 0.0200 0.0210 0.0200 0.0210 456,866 +0.00(+0.00%)
Aug 19, 2015 0.0204 0.0210 0.0199 0.0210 544,382 +0.00(+5.00%)
Aug 18, 2015 0.0200 0.0210 0.0199 0.0200 308,722 -0.00(-4.31%)
Aug 17, 2015 0.0204 0.0210 0.0198 0.0209 717,136 -0.00(-0.48%)
Aug 14, 2015 0.0187 0.0220 0.0186 0.0210 1,937,258 +0.00(+2.44%)
Aug 13, 2015 0.0210 0.0215 0.0205 0.0205 742,299 -0.00(-2.38%)
Aug 12, 2015 0.0210 0.0210 0.0205 0.0210 699,971 +0.00(+0.00%)
Aug 11, 2015 0.0215 0.0215 0.0205 0.0210 587,898 -0.00(-2.33%)
Aug 10, 2015 0.0212 0.0215 0.0201 0.0215 310,275 +0.00(+1.42%)
Aug 07, 2015 0.0205 0.0212 0.0196 0.0212 149,900 +0.00(+3.41%)
Aug 06, 2015 0.0212 0.0212 0.0196 0.0205 1,098,370 -0.00(-3.30%)
Aug 05, 2015 0.0210 0.0215 0.0196 0.0212 1,886,953 +0.00(+7.07%)
Aug 04, 2015 0.0210 0.0214 0.0195 0.0198 837,648 -0.00(-7.48%)
Aug 03, 2015 0.0200 0.0215 0.0200 0.0214 203,032 +0.00(+7.00%)
Jul 31, 2015 0.0197 0.0200 0.0192 0.0200 1,205,710 +0.00(+0.00%)
Jul 30, 2015 0.0210 0.0210 0.0195 0.0200 2,218,121 -0.00(-4.31%)
Jul 29, 2015 0.0215 0.0215 0.0200 0.0209 2,575,713 -0.00(-2.79%)
Jul 28, 2015 0.0215 0.0215 0.0197 0.0215 606,687 +0.00(+0.00%)
Jul 27, 2015 0.0203 0.0219 0.0195 0.0215 2,228,534 +0.00(+2.38%)
Jul 24, 2015 0.0221 0.0221 0.0200 0.0210 4,837,731 -0.00(-4.98%)
Jul 23, 2015 0.0240 0.0247 0.0207 0.0221 874,915 -0.00(-5.96%)
Jul 22, 2015 0.0227 0.0245 0.0200 0.0235 2,921,466 +0.00(+0.00%)
Jul 21, 2015 0.0230 0.0237 0.0226 0.0235 272,291 +0.00(+2.17%)
Jul 20, 2015 0.0240 0.0240 0.0225 0.0230 775,984 -0.00(-3.77%)
Jul 17, 2015 0.0238 0.0255 0.0212 0.0239 2,161,000 -0.00(-0.83%)
Jul 16, 2015 0.0249 0.0250 0.0240 0.0241 784,695 -0.00(-3.60%)
Jul 15, 2015 0.0254 0.0263 0.0232 0.0250 586,504 -0.00(-1.57%)
Jul 14, 2015 0.0253 0.0259 0.0230 0.0254 524,958 -0.00(-4.15%)
Jul 13, 2015 0.0269 0.0269 0.0231 0.0265 2,269,751 +0.00(+3.92%)
Jul 10, 2015 0.0240 0.0265 0.0231 0.0255 3,553,539 +0.00(+0.00%)
Jul 09, 2015 0.0245 0.0270 0.0237 0.0255 6,231,897 +0.00(+2.00%)
Jul 08, 2015 0.0206 0.0250 0.0200 0.0250 1,153,994 +0.00(+8.70%)
Jul 07, 2015 0.0206 0.0230 0.0206 0.0230 2,057,803 +0.00(+0.44%)
Jul 06, 2015 0.0203 0.0235 0.0190 0.0229 4,119,087 -0.00(-0.43%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jul 01, 2015 0.0291 0.0295 0.0230 0.0250 4,138,147 -0.00(-5.66%)
Jun 30, 2015 0.0210 0.0345 0.0210 0.0265 15,346,630 +0.01(+35.55%)
Jun 29, 2015 0.0171 0.0200 0.0171 0.0196 850,820 -0.00(-2.25%)
Jun 26, 2015 0.0196 0.0200 0.0185 0.0200 1,964,443 +0.00(+2.04%)
Jun 25, 2015 0.0196 0.0200 0.0196 0.0196 277,464 -0.00(-2.00%)
Jun 24, 2015 0.0200 0.0209 0.0198 0.0200 874,446 +0.00(+0.00%)
Jun 23, 2015 0.0206 0.0210 0.0200 0.0200 226,000 -0.00(-3.38%)
Jun 22, 2015 0.0200 0.0210 0.0198 0.0207 455,864 -0.00(-0.43%)
Jun 19, 2015 0.0203 0.0210 0.0198 0.0208 376,325 -0.00(-1.00%)
Jun 18, 2015 0.0218 0.0218 0.0203 0.0210 187,240 -0.00(-0.24%)
Jun 17, 2015 0.0201 0.0218 0.0200 0.0210 697,805 -0.00(-1.64%)
Jun 16, 2015 0.0201 0.0218 0.0201 0.0214 162,866 -0.00(-2.28%)
Jun 15, 2015 0.0209 0.0219 0.0199 0.0219 673,254 +0.00(+1.86%)
Jun 12, 2015 0.0220 0.0220 0.0210 0.0215 420,550 +0.00(+1.42%)
Jun 11, 2015 0.0210 0.0220 0.0210 0.0212 380,733 +0.00(+0.00%)
Jun 10, 2015 0.0210 0.0220 0.0210 0.0212 791,060 -0.00(-0.47%)
Jun 09, 2015 0.0214 0.0214 0.0200 0.0213 896,480 +0.00(+0.00%)
Jun 08, 2015 0.0208 0.0213 0.0200 0.0213 687,301 +0.00(+1.19%)
Jun 05, 2015 0.0201 0.0214 0.0201 0.0210 588,134 +0.00(+0.72%)
Jun 04, 2015 0.0212 0.0212 0.0200 0.0209 1,059,235 -0.00(-2.79%)
Jun 03, 2015 0.0210 0.0215 0.0205 0.0215 482,350 +0.00(+2.38%)
Jun 02, 2015 0.0217 0.0217 0.0199 0.0210 2,323,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.