Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0270 0.0270 0.0270 0 +0.00(+1.50%)
Aug 28, 2014 0.0288 0.0288 0.0260 0.0266 1,907,019 +0.00(+0.00%)
Aug 27, 2014 0.0290 0.0295 0.0264 0.0266 2,095,900 -0.00(-6.01%)
Aug 26, 2014 0.0276 0.0283 0.0263 0.0283 1,117,326 -0.00(-0.35%)
Aug 25, 2014 0.0290 0.0293 0.0280 0.0284 3,035,909 -0.00(-3.07%)
Aug 22, 2014 0.0298 0.0300 0.0281 0.0293 1,589,519 -0.00(-0.34%)
Aug 21, 2014 0.0296 0.0300 0.0285 0.0294 3,419,464 -0.00(-2.00%)
Aug 20, 2014 0.0310 0.0310 0.0285 0.0300 1,128,130 -0.00(-2.91%)
Aug 19, 2014 0.0321 0.0350 0.0280 0.0309 6,047,624 -0.00(-8.85%)
Aug 18, 2014 0.0320 0.0340 0.0320 0.0339 1,575,077 +0.00(+9.35%)
Aug 15, 2014 0.0320 0.0320 0.0310 0.0310 850,028 -0.00(-1.27%)
Aug 14, 2014 0.0312 0.0315 0.0300 0.0314 1,424,650 +0.00(+0.00%)
Aug 13, 2014 0.0293 0.0315 0.0290 0.0314 942,695 +0.00(+1.62%)
Aug 12, 2014 0.0291 0.0315 0.0291 0.0309 710,561 +0.00(+0.00%)
Aug 11, 2014 0.0319 0.0319 0.0290 0.0309 1,059,300 -0.00(-3.13%)
Aug 08, 2014 0.0300 0.0310 0.0300 0.0319 812,450 +0.00(+10.00%)
Aug 07, 2014 0.0310 0.0310 0.0290 0.0290 1,823,092 -0.00(-6.15%)
Aug 06, 2014 0.0309 0.0310 0.0280 0.0309 2,145,867 -0.00(-0.32%)
Aug 05, 2014 0.0340 0.0350 0.0300 0.0310 1,599,845 -0.00(-4.02%)
Aug 04, 2014 0.0330 0.0350 0.0311 0.0323 1,737,471 -0.00(-2.12%)
Aug 01, 2014 0.0320 0.0340 0.0310 0.0330 1,015,560 +0.00(+3.13%)
Jul 31, 2014 0.0299 0.0339 0.0299 0.0320 1,628,973 -0.00(-3.03%)
Jul 30, 2014 0.0360 0.0360 0.0320 0.0330 3,095,011 -0.00(-7.30%)
Jul 29, 2014 0.0344 0.0362 0.0320 0.0356 3,331,260 +0.00(+1.71%)
Jul 28, 2014 0.0330 0.0359 0.0312 0.0350 8,032,961 +0.00(+13.27%)
Jul 25, 2014 0.0292 0.0335 0.0280 0.0309 4,314,293 +0.00(+11.55%)
Jul 24, 2014 0.0295 0.0295 0.0255 0.0277 3,063,814 -0.00(-2.46%)
Jul 23, 2014 0.0400 0.0449 0.0250 0.0284 38,357,480 -0.01(-28.82%)
Jul 22, 2014 0.0240 0.0424 0.0240 0.0399 21,522,600 +0.02(+81.36%)
Jul 21, 2014 0.0212 0.0239 0.0200 0.0220 5,416,858 +0.00(+4.27%)
Jul 18, 2014 0.0246 0.0253 0.0211 0.0211 1,253,677 -0.00(-14.57%)
Jul 17, 2014 0.0253 0.0253 0.0229 0.0247 968,299 -0.00(-2.37%)
Jul 16, 2014 0.0250 0.0254 0.0220 0.0253 1,940,300 +0.00(+1.20%)
Jul 15, 2014 0.0260 0.0260 0.0235 0.0250 1,057,734 +0.00(+2.04%)
Jul 14, 2014 0.0205 0.0245 0.0200 0.0245 2,133,285 +0.00(+13.95%)
Jul 11, 2014 0.0230 0.0240 0.0200 0.0215 5,294,849 -0.00(-6.52%)
Jul 10, 2014 0.0230 0.0240 0.0221 0.0230 1,617,167 -0.00(-2.95%)
Jul 09, 2014 0.0252 0.0252 0.0231 0.0237 1,689,438 -0.00(-10.57%)
Jul 08, 2014 0.0280 0.0280 0.0230 0.0265 3,784,172 -0.00(-4.68%)
Jul 07, 2014 0.0271 0.0289 0.0257 0.0278 1,381,914 -0.00(-3.81%)
Jul 03, 2014 0.0289 0.0289 0.0289 0 +0.00(+0.35%)
Jul 02, 2014 0.0263 0.0290 0.0263 0.0288 1,083,045 +0.00(+1.05%)
Jul 01, 2014 0.0286 0.0290 0.0265 0.0285 2,866,566 -0.00(-1.72%)
Jun 30, 2014 0.0300 0.0300 0.0250 0.0290 7,213,279 +0.00(+0.00%)
Jun 27, 2014 0.0295 0.0310 0.0285 0.0290 1,501,098 -0.00(-6.45%)
Jun 26, 2014 0.0303 0.0325 0.0290 0.0310 2,239,948 +0.00(+0.32%)
Jun 25, 2014 0.0335 0.0335 0.0301 0.0309 905,290 -0.00(-0.64%)
Jun 24, 2014 0.0337 0.0337 0.0300 0.0311 5,280,442 -0.00(-7.72%)
Jun 23, 2014 0.0360 0.0360 0.0320 0.0337 596,638 -0.00(-0.59%)
Jun 20, 2014 0.0334 0.0339 0.0311 0.0339 921,625 +0.00(+5.94%)
Jun 19, 2014 0.0338 0.0345 0.0301 0.0320 3,604,215 -0.00(-1.54%)
Jun 18, 2014 0.0341 0.0342 0.0300 0.0325 3,257,255 -0.00(-4.41%)
Jun 17, 2014 0.0327 0.0341 0.0322 0.0340 1,857,480 +0.00(+5.92%)
Jun 16, 2014 0.0320 0.0348 0.0315 0.0321 1,237,576 +0.00(+0.31%)
Jun 13, 2014 0.0370 0.0380 0.0290 0.0320 8,478,395 -0.00(-11.36%)
Jun 12, 2014 0.0390 0.0390 0.0300 0.0361 20,358,444 -0.00(-3.73%)
Jun 11, 2014 0.0400 0.0400 0.0371 0.0375 1,545,852 +0.00(+0.27%)
Jun 10, 2014 0.0379 0.0423 0.0360 0.0374 6,840,037 -0.00(-4.83%)
Jun 06, 2014 0.0422 0.0422 0.0380 0.0393 1,091,972 -0.00(-5.98%)
Jun 05, 2014 0.0450 0.0450 0.0351 0.0418 2,373,956 +0.00(+1.95%)
Jun 04, 2014 0.0365 0.0419 0.0347 0.0410 6,338,201 +0.00(+13.57%)
Jun 03, 2014 0.0340 0.0380 0.0340 0.0361 2,860,163 +0.00(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.