Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0147 -0.0003 (-2.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0256 0.0265 0.0256 0.0265 35,500 +0.00(+3.52%)
Aug 30, 2012 0.0275 0.0275 0.0256 0.0256 92,150 +0.00(+0.00%)
Aug 29, 2012 0.0275 0.0275 0.0256 0.0256 5,500 -0.00(-8.57%)
Aug 27, 2012 0.0280 0.0280 0.0259 0.0280 139,165 -0.00(-6.67%)
Aug 24, 2012 0.0279 0.0300 0.0279 0.0300 55,000 +0.00(+16.28%)
Aug 23, 2012 0.0260 0.0260 0.0258 0.0258 34,200 -0.00(-0.77%)
Aug 22, 2012 0.0260 0.0270 0.0260 0.0260 116,600 -0.00(-1.52%)
Aug 21, 2012 0.0279 0.0279 0.0250 0.0264 59,000 +0.00(+1.54%)
Aug 20, 2012 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-6.14%)
Aug 17, 2012 0.0200 0.0280 0.0200 0.0277 83,893 -0.00(-1.07%)
Aug 16, 2012 0.0260 0.0288 0.0260 0.0280 17,575 +0.00(+7.69%)
Aug 15, 2012 0.0260 0.0279 0.0260 0.0260 30,199 +0.00(+0.00%)
Aug 14, 2012 0.0260 0.0290 0.0260 0.0260 152,834 -0.00(-13.33%)
Aug 13, 2012 0.0305 0.0305 0.0261 0.0300 70,067 +0.00(+3.45%)
Aug 11, 2012 0.0300 0.0300 0.0258 0.0290 187,165 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0258 0.0290 187,165 -0.00(-3.33%)
Aug 09, 2012 0.0279 0.0300 0.0279 0.0300 118,760 +0.00(+15.83%)
Aug 08, 2012 0.0240 0.0259 0.0240 0.0259 130,838 +0.00(+9.75%)
Aug 07, 2012 0.0300 0.0300 0.0235 0.0236 324,820 -0.00(-1.67%)
Aug 06, 2012 0.0280 0.0300 0.0220 0.0240 241,900 -0.00(-0.41%)
Aug 03, 2012 0.0220 0.0260 0.0220 0.0241 171,800 -0.00(-6.95%)
Aug 02, 2012 0.0200 0.0259 0.0200 0.0259 349,843 -0.00(-3.72%)
Aug 01, 2012 0.0304 0.0304 0.0220 0.0269 512,497 -0.00(-3.93%)
Jul 31, 2012 0.0330 0.0330 0.0260 0.0280 546,670 -0.00(-8.20%)
Jul 30, 2012 0.0340 0.0340 0.0305 0.0305 198,831 -0.00(-8.96%)
Jul 27, 2012 0.0370 0.0370 0.0305 0.0335 549,750 -0.00(-6.94%)
Jul 26, 2012 0.0410 0.0410 0.0300 0.0360 1,835,687 -0.00(-4.00%)
Jul 25, 2012 0.0430 0.0470 0.0340 0.0375 4,856,663 +0.01(+17.19%)
Jul 24, 2012 0.0281 0.0320 0.0280 0.0320 551,701 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.