Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0690 0 -0.00(-1.29%)
Aug 30, 2022 0.0620 0.0699 0.0600 0.0699 41,590 -0.00(-0.14%)
Aug 29, 2022 0.0601 0.0700 0.0601 0.0700 15,000 +0.00(+3.70%)
Aug 26, 2022 0.0604 0.0714 0.0600 0.0675 28,793 -0.00(-3.57%)
Aug 24, 2022 0.0700 0 +0.00(+0.00%)
Aug 23, 2022 0.0699 0.0700 0.0699 0.0700 70,415 +0.01(+16.67%)
Aug 19, 2022 0.0600 0 -0.00(-1.32%)
Aug 18, 2022 0.0608 0.0608 0.0608 0.0608 1,000 +0.00(+6.85%)
Aug 16, 2022 0.0569 0 +0.01(+11.57%)
Aug 15, 2022 0.0606 0.0700 0.0510 0.0510 3,024 -0.00(-0.20%)
Aug 12, 2022 0.0510 0.0511 0.0510 0.0511 9,400 -0.02(-23.73%)
Aug 11, 2022 0.0670 0.0676 0.0670 0.0670 4,000 +0.01(+9.84%)
Aug 10, 2022 0.0676 0.0890 0.0610 0.0610 85,700 -0.01(-9.76%)
Aug 09, 2022 0.0645 0.0676 0.0645 0.0676 66,000 +0.00(+4.64%)
Aug 08, 2022 0.0646 0.0646 0.0646 0.0646 2,500 -0.00(-5.69%)
Aug 05, 2022 0.0680 0.0685 0.0680 0.0685 26,700 -0.00(-0.29%)
Aug 04, 2022 0.0686 0.0687 0.0686 0.0687 11,655 -0.00(-0.15%)
Aug 03, 2022 0.0688 0.0688 0.0688 0.0688 1,000 +0.01(+13.16%)
Aug 02, 2022 0.0608 0.0608 0.0608 0.0608 10,500 -0.01(-8.98%)
Jul 29, 2022 0.0668 0 +0.01(+11.33%)
Jul 28, 2022 0.0540 0.0600 0.0502 0.0600 49,023 +0.00(+0.00%)
Jul 27, 2022 0.0502 0.0630 0.0499 0.0600 527,600 +0.01(+11.11%)
Jul 26, 2022 0.0549 0.0549 0.0540 0.0540 10,250 -0.00(-1.64%)
Jul 22, 2022 0.0549 0 +0.00(+3.39%)
Jul 20, 2022 0.0531 0 +0.00(+2.12%)
Jul 19, 2022 0.0570 0.0570 0.0519 0.0520 236,250 -0.01(-8.77%)
Jul 18, 2022 0.0570 0.0570 0.0570 0.0570 100 +0.00(+0.00%)
Jul 15, 2022 0.0570 0.0570 0.0570 0.0570 6,500 +0.00(+0.00%)
Jul 08, 2022 0.0570 58 +0.00(+0.00%)
Jul 07, 2022 0.0570 0.0570 0.0570 0.0570 100 +0.00(+1.42%)
Jul 06, 2022 0.0562 0.0562 0.0562 0.0562 200 +0.00(+0.00%)
Jul 05, 2022 0.0562 0.0562 0.0562 0.0562 470 +0.00(+0.00%)
Jul 01, 2022 0.0620 0.0620 0.0557 0.0562 26,300 -0.02(-28.86%)
Jun 30, 2022 0.0658 0.0790 0.0550 0.0790 13,750 +0.01(+13.67%)
Jun 29, 2022 0.0625 0.0790 0.0619 0.0695 459,249 +0.01(+11.20%)
Jun 28, 2022 0.0550 0.0625 0.0550 0.0625 44,200 +0.00(+0.81%)
Jun 27, 2022 0.0539 0.0660 0.0539 0.0620 13,986 +0.00(+3.51%)
Jun 23, 2022 0.0599 0 +0.01(+11.55%)
Jun 22, 2022 0.0531 0.0592 0.0531 0.0537 6,700 +0.00(+2.29%)
Jun 21, 2022 0.0648 0.0648 0.0525 0.0525 2,900 -0.01(-10.26%)
Jun 17, 2022 0.0585 0.0585 0.0585 0.0585 5,000 -0.00(-2.50%)
Jun 16, 2022 0.0525 0.0600 0.0516 0.0600 210,000 +0.00(+9.09%)
Jun 15, 2022 0.0510 0.0550 0.0510 0.0550 16,002 +0.00(+7.84%)
Jun 14, 2022 0.0541 0.0541 0.0510 0.0510 61,000 -0.00(-2.11%)
Jun 13, 2022 0.0600 0.0600 0.0521 0.0521 310,402 -0.01(-14.03%)
Jun 10, 2022 0.0609 0.0609 0.0521 0.0606 357,444 +0.00(+1.00%)
Jun 09, 2022 0.0592 0.0636 0.0521 0.0600 116,073 +0.00(+0.00%)
Jun 07, 2022 0.0600 0 +0.00(+1.52%)
Jun 06, 2022 0.0591 0.0591 0.0591 0.0591 100 -0.01(-11.79%)
Jun 03, 2022 0.0600 0.0670 0.0600 0.0670 31,914 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.