Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 23, 2013 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Aug 12, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 09, 2013 0.1700 0.1700 0.1500 0.1500 45,200 -0.05(-25.00%)
Aug 08, 2013 0.1700 0.2000 0.1700 0.2000 7,800 +0.00(+0.00%)
Aug 06, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 02, 2013 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Aug 01, 2013 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+5.88%)
Jul 26, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 25, 2013 0.2000 0.2000 0.1900 0.1900 21,400 -0.06(-23.69%)
Jul 08, 2013 0.2490 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Jul 05, 2013 0.2000 0.2000 0.2000 0.2000 5,500 -0.04(-16.67%)
Jun 26, 2013 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Jun 21, 2013 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jun 19, 2013 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jun 18, 2013 0.1750 0.2490 0.1750 0.2490 395 +0.00(+0.00%)
Jun 17, 2013 0.1520 0.2490 0.1520 0.2490 4,700 +0.00(+0.00%)
Jun 14, 2013 0.2490 0.2490 0.2490 0.2490 1,500 +0.00(+0.00%)
Jun 13, 2013 0.2120 0.2490 0.2120 0.2490 680 +0.00(+0.00%)
Jun 12, 2013 0.2120 0.2490 0.2120 0.2490 500 +0.00(+0.00%)
Jun 10, 2013 0.2490 0.2490 0.2490 0.2490 0 +0.04(+17.45%)
Jun 07, 2013 0.2120 0.2120 0.2120 0.2120 1,000 -0.04(-14.86%)
Jun 04, 2013 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.