Indicators

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2014		0.0910	0.0910	0.0910	0	+0.01(+18.18%)
Aug 14, 2014	0.0770	0.0770	0.0770	0.0770	16,000	-0.02(-18.95%)
Aug 07, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 06, 2014	0.0950	0.1000	0.0950	0.1000	50,000	+0.02(+29.87%)
Jul 31, 2014	0.0770	0.0770	0.0770	0.0770	0	-0.02(-18.95%)
Jul 25, 2014	0.0950	0.0950	0.0950	0.0950	25,000	-0.00(-2.06%)
Jul 23, 2014	0.0970	0.0970	0.0970	0.0970	20,000	+0.00(+0.00%)
Jul 22, 2014	0.0970	0.0970	0.0956	0.0970	82,500	+0.02(+19.75%)
Jul 16, 2014		0.0810	0.0810	0.0810	0	-0.01(-12.90%)
Jul 02, 2014		0.0930	0.0930	0.0930	0	+0.01(+7.51%)
Jun 25, 2014		0.0865	0.0865	0.0865	0	-0.00(-0.57%)
Jun 23, 2014		0.0870	0.0870	0.0870	0	+0.00(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.