Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.250 6.347 6.250 6.307 1,394,206 +0.06(+1.04%)
Aug 30, 2005 6.181 6.254 6.165 6.242 654,337 +0.08(+1.31%)
Aug 29, 2005 6.274 6.290 6.129 6.161 926,009 -0.08(-1.30%)
Aug 26, 2005 6.266 6.266 6.210 6.242 649,393 -0.02(-0.39%)
Aug 25, 2005 6.129 6.266 6.092 6.266 1,012,035 +0.14(+2.24%)
Aug 24, 2005 6.068 6.137 6.068 6.129 696,855 +0.06(+1.07%)
Aug 23, 2005 6.165 6.189 6.048 6.064 994,731 -0.08(-1.32%)
Aug 22, 2005 6.149 6.177 6.125 6.145 556,693 +0.01(+0.20%)
Aug 19, 2005 5.991 6.133 5.991 6.133 564,604 +0.17(+2.78%)
Aug 18, 2005 5.967 5.991 5.959 5.967 562,379 -0.00(-0.07%)
Aug 17, 2005 5.987 6.068 5.967 5.971 722,070 -0.04(-0.61%)
Aug 16, 2005 6.112 6.145 6.007 6.007 639,258 -0.13(-2.04%)
Aug 15, 2005 6.238 6.238 6.129 6.133 730,722 -0.11(-1.75%)
Aug 12, 2005 6.129 6.242 6.125 6.242 809,578 +0.11(+1.71%)
Aug 11, 2005 6.068 6.153 6.068 6.137 1,076,307 +0.07(+1.13%)
Aug 10, 2005 6.072 6.108 6.068 6.068 1,031,811 -0.01(-0.13%)
Aug 09, 2005 6.165 6.169 6.076 6.076 1,004,125 -0.03(-0.53%)
Aug 08, 2005 6.121 6.129 6.092 6.108 908,211 +0.03(+0.53%)
Aug 05, 2005 6.100 6.117 6.068 6.076 1,370,227 -0.01(-0.20%)
Aug 04, 2005 6.100 6.157 6.088 6.088 1,864,379 -0.01(-0.20%)
Aug 03, 2005 6.169 6.185 6.100 6.100 8,878,176 -0.15(-2.39%)
Aug 02, 2005 6.464 6.464 6.250 6.250 702,541 -0.14(-2.15%)
Aug 01, 2005 6.432 6.432 6.339 6.388 506,264 -0.04(-0.69%)
Jul 29, 2005 6.452 6.468 6.355 6.432 246,458 -0.02(-0.25%)
Jul 28, 2005 6.497 6.509 6.371 6.448 358,933 -0.05(-0.81%)
Jul 27, 2005 6.739 6.744 6.404 6.501 546,805 -0.33(-4.80%)
Jul 26, 2005 6.837 6.873 6.780 6.828 196,523 -0.03(-0.41%)
Jul 25, 2005 6.917 6.950 6.776 6.857 195,534 -0.11(-1.62%)
Jul 22, 2005 6.683 6.970 6.671 6.970 161,668 +0.32(+4.81%)
Jul 21, 2005 6.606 6.675 6.513 6.650 219,513 +0.04(+0.67%)
Jul 20, 2005 6.582 6.606 6.477 6.606 154,499 +0.09(+1.37%)
Jul 19, 2005 6.541 6.553 6.359 6.517 266,481 +0.02(+0.31%)
Jul 18, 2005 6.436 6.594 6.371 6.497 219,513 +0.00(+0.00%)
Jul 15, 2005 6.311 6.513 6.282 6.497 359,428 -0.08(-1.17%)
Jul 14, 2005 6.537 6.626 6.371 6.574 224,951 +0.00(+0.00%)
Jul 13, 2005 6.594 6.675 6.533 6.574 173,781 -0.00(-0.06%)
Jul 12, 2005 6.513 6.594 6.311 6.578 175,017 +0.07(+1.06%)
Jul 11, 2005 6.436 6.574 6.412 6.509 184,163 -0.07(-1.11%)
Jul 08, 2005 6.634 6.675 6.537 6.582 165,870 -0.02(-0.31%)
Jul 07, 2005 6.553 6.610 6.477 6.602 170,073 +0.01(+0.12%)
Jul 06, 2005 6.752 6.901 6.428 6.594 389,092 -0.11(-1.57%)
Jul 05, 2005 6.408 6.756 6.335 6.699 434,824 +0.39(+6.22%)
Jul 01, 2005 6.068 6.331 6.036 6.307 205,175 +0.17(+2.77%)
Jun 30, 2005 5.959 6.153 5.951 6.137 198,995 +0.15(+2.43%)
Jun 29, 2005 6.072 6.108 5.947 5.991 157,466 -0.11(-1.79%)
Jun 28, 2005 6.149 6.161 6.028 6.100 276,616 -0.15(-2.39%)
Jun 27, 2005 5.987 6.270 5.987 6.250 408,621 +0.30(+5.10%)
Jun 24, 2005 5.858 5.967 5.829 5.947 218,771 +0.13(+2.23%)
Jun 23, 2005 5.817 5.898 5.765 5.817 180,208 +0.04(+0.70%)
Jun 22, 2005 5.704 5.854 5.583 5.777 272,661 +0.05(+0.92%)
Jun 21, 2005 5.886 5.934 5.663 5.724 279,335 -0.16(-2.68%)
Jun 20, 2005 5.704 5.926 5.688 5.882 278,594 +0.18(+3.12%)
Jun 17, 2005 5.663 5.704 5.647 5.704 174,522 +0.07(+1.22%)
Jun 16, 2005 5.445 5.643 5.441 5.635 191,579 +0.15(+2.65%)
Jun 15, 2005 5.473 5.562 5.421 5.489 277,605 +0.04(+0.74%)
Jun 14, 2005 5.453 5.477 5.340 5.449 257,334 +0.01(+0.22%)
Jun 13, 2005 5.421 5.457 5.340 5.437 161,915 +0.08(+1.43%)
Jun 10, 2005 5.360 5.417 5.303 5.360 175,758 +0.00(+0.08%)
Jun 09, 2005 5.259 5.356 5.235 5.356 184,163 +0.14(+2.72%)
Jun 08, 2005 5.287 5.356 5.186 5.214 360,417 -0.00(-0.08%)
Jun 07, 2005 5.336 5.360 5.214 5.218 252,885 -0.09(-1.68%)
Jun 06, 2005 5.263 5.340 5.214 5.307 268,706 +0.08(+1.63%)
Jun 03, 2005 5.239 5.259 5.158 5.223 231,626 +0.02(+0.47%)
Jun 02, 2005 5.279 5.279 5.097 5.198 170,073 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.