Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.572 8.591 8.502 8.553 32,355 +0.00(+0.00%)
Aug 29, 2013 8.629 8.641 8.553 8.553 52,242 -0.04(-0.45%)
Aug 28, 2013 8.642 8.649 8.578 8.591 39,378 -0.05(-0.59%)
Aug 27, 2013 8.553 8.655 8.553 8.642 58,564 +0.04(+0.45%)
Aug 26, 2013 8.808 8.808 8.604 8.604 46,238 -0.14(-1.61%)
Aug 23, 2013 8.674 8.808 8.661 8.744 14,179 +0.06(+0.66%)
Aug 22, 2013 8.674 8.706 8.655 8.687 19,193 +0.10(+1.12%)
Aug 21, 2013 8.514 8.642 8.514 8.591 18,256 +0.03(+0.37%)
Aug 20, 2013 8.540 8.601 8.495 8.559 36,261 +0.02(+0.22%)
Aug 19, 2013 8.674 8.719 8.534 8.540 55,688 -0.17(-1.91%)
Aug 16, 2013 8.757 8.764 8.700 8.706 35,577 -0.03(-0.37%)
Aug 15, 2013 8.738 8.776 8.681 8.738 64,095 -0.01(-0.07%)
Aug 14, 2013 8.751 8.776 8.744 8.744 33,639 -0.06(-0.65%)
Aug 13, 2013 8.808 8.808 8.744 8.802 40,386 +0.03(+0.34%)
Aug 12, 2013 8.766 8.829 8.766 8.772 15,291 +0.01(+0.07%)
Aug 09, 2013 8.772 8.842 8.746 8.766 11,350 -0.04(-0.51%)
Aug 08, 2013 8.746 8.836 8.746 8.810 16,534 +0.04(+0.51%)
Aug 07, 2013 8.746 8.786 8.746 8.766 16,421 -0.01(-0.07%)
Aug 06, 2013 8.746 8.823 8.746 8.772 15,104 +0.01(+0.07%)
Aug 05, 2013 8.759 8.842 8.746 8.766 17,503 -0.07(-0.79%)
Aug 02, 2013 8.918 8.918 8.836 8.836 10,510 -0.08(-0.86%)
Aug 01, 2013 8.925 8.956 8.880 8.912 15,690 -0.06(-0.71%)
Jul 31, 2013 8.995 8.995 8.861 8.975 35,671 +0.04(+0.43%)
Jul 30, 2013 8.753 8.956 8.746 8.937 27,169 +0.13(+1.52%)
Jul 29, 2013 8.848 8.867 8.759 8.804 10,870 +0.03(+0.29%)
Jul 26, 2013 8.829 8.837 8.772 8.778 10,710 +0.01(+0.15%)
Jul 25, 2013 8.746 8.782 8.746 8.766 10,800 +0.01(+0.15%)
Jul 24, 2013 8.855 8.855 8.753 8.753 15,277 -0.15(-1.71%)
Jul 23, 2013 8.772 8.991 8.759 8.905 40,216 +0.13(+1.52%)
Jul 22, 2013 8.816 8.848 8.764 8.772 12,392 -0.08(-0.86%)
Jul 19, 2013 8.861 8.912 8.842 8.848 15,552 -0.01(-0.14%)
Jul 18, 2013 8.867 8.918 8.861 8.861 11,867 -0.05(-0.51%)
Jul 17, 2013 8.867 8.963 8.842 8.907 31,832 +0.00(+0.01%)
Jul 16, 2013 8.931 8.931 8.842 8.905 25,415 +0.10(+1.14%)
Jul 15, 2013 8.804 8.810 8.804 8.805 3,309 -0.01(-0.06%)
Jul 12, 2013 8.823 8.855 8.810 8.810 21,491 +0.01(+0.07%)
Jul 11, 2013 8.810 8.912 8.753 8.804 24,884 +0.04(+0.41%)
Jul 10, 2013 8.856 8.856 8.748 8.767 6,412 -0.02(-0.28%)
Jul 09, 2013 8.748 8.799 8.748 8.792 16,756 +0.04(+0.42%)
Jul 08, 2013 8.793 8.831 8.748 8.755 10,691 -0.04(-0.43%)
Jul 05, 2013 8.774 8.831 8.774 8.793 20,137 -0.04(-0.43%)
Jul 03, 2013 8.932 9.040 8.755 8.831 27,359 -0.23(-2.52%)
Jul 02, 2013 9.065 9.113 8.957 9.059 11,679 -0.04(-0.49%)
Jul 01, 2013 9.141 9.250 8.862 9.103 16,855 +0.04(+0.42%)
Jun 28, 2013 9.002 9.154 8.919 9.065 18,592 -0.01(-0.14%)
Jun 27, 2013 8.945 9.148 8.888 9.078 42,041 +0.25(+2.87%)
Jun 26, 2013 8.780 8.913 8.780 8.824 23,089 +0.03(+0.29%)
Jun 25, 2013 8.748 8.837 8.641 8.799 19,643 +0.03(+0.29%)
Jun 24, 2013 8.742 8.828 8.634 8.774 44,992 +0.03(+0.29%)
Jun 21, 2013 8.869 8.945 8.742 8.748 39,754 -0.06(-0.65%)
Jun 20, 2013 8.894 8.894 8.742 8.805 31,077 -0.19(-2.11%)
Jun 19, 2013 9.135 9.135 8.996 8.996 23,921 -0.10(-1.05%)
Jun 18, 2013 9.129 9.129 9.034 9.091 16,012 -0.03(-0.35%)
Jun 17, 2013 9.135 9.189 9.122 9.122 10,409 +0.00(+0.00%)
Jun 14, 2013 9.097 9.179 9.034 9.122 26,609 +0.04(+0.43%)
Jun 13, 2013 9.129 9.129 9.027 9.083 38,676 -0.03(-0.36%)
Jun 12, 2013 9.319 9.322 9.116 9.116 42,213 -0.22(-2.39%)
Jun 11, 2013 9.453 9.478 9.314 9.339 40,155 -0.28(-2.95%)
Jun 10, 2013 9.731 9.731 9.586 9.623 14,035 -0.00(-0.05%)
Jun 07, 2013 9.706 9.706 9.623 9.628 4,589 -0.07(-0.67%)
Jun 06, 2013 9.548 9.693 9.548 9.693 24,034 +0.15(+1.52%)
Jun 05, 2013 9.466 9.617 9.466 9.548 43,990 +0.09(+0.93%)
Jun 04, 2013 9.459 9.548 9.409 9.459 53,137 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.