Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.406 9.406 9.228 9.241 11,323 -0.11(-1.18%)
Aug 30, 2012 9.393 9.424 9.259 9.351 20,492 +0.01(+0.13%)
Aug 29, 2012 9.344 9.410 9.283 9.338 26,616 +0.02(+0.20%)
Aug 27, 2012 9.296 9.433 9.296 9.320 30,867 -0.01(-0.07%)
Aug 24, 2012 9.338 9.357 9.308 9.326 6,662 +0.04(+0.46%)
Aug 23, 2012 9.344 9.424 9.283 9.283 41,607 -0.01(-0.13%)
Aug 22, 2012 9.424 9.473 9.283 9.296 28,556 -0.07(-0.72%)
Aug 21, 2012 9.577 9.577 9.363 9.363 18,320 -0.16(-1.73%)
Aug 20, 2012 9.552 9.583 9.515 9.528 23,435 +0.03(+0.32%)
Aug 17, 2012 9.497 9.528 9.448 9.497 21,940 +0.05(+0.58%)
Aug 16, 2012 9.485 9.497 9.344 9.442 42,716 +0.04(+0.39%)
Aug 15, 2012 9.460 9.479 9.381 9.406 12,037 -0.02(-0.26%)
Aug 14, 2012 9.375 9.497 9.375 9.430 28,137 +0.02(+0.26%)
Aug 13, 2012 9.467 9.479 9.338 9.406 20,666 -0.01(-0.08%)
Aug 10, 2012 9.359 9.413 9.292 9.413 8,527 +0.10(+1.11%)
Aug 09, 2012 9.426 9.474 9.298 9.310 23,686 -0.09(-0.91%)
Aug 08, 2012 9.432 9.474 9.377 9.395 51,268 -0.02(-0.26%)
Aug 07, 2012 9.480 9.480 9.378 9.420 26,300 -0.01(-0.13%)
Aug 06, 2012 9.511 9.523 9.432 9.432 5,097 -0.00(-0.01%)
Aug 03, 2012 9.432 9.580 9.432 9.433 23,792 +0.00(+0.01%)
Aug 02, 2012 9.486 9.511 9.420 9.432 9,147 +0.00(+0.00%)
Aug 01, 2012 9.511 9.553 9.383 9.432 32,797 +0.01(+0.06%)
Jul 31, 2012 9.523 9.541 9.371 9.426 16,599 -0.10(-1.02%)
Jul 30, 2012 9.566 9.566 9.471 9.523 20,062 +0.01(+0.13%)
Jul 27, 2012 9.438 9.553 9.420 9.511 28,639 +0.11(+1.17%)
Jul 26, 2012 9.322 9.426 9.286 9.401 28,378 +0.10(+1.05%)
Jul 25, 2012 9.432 9.432 9.274 9.304 16,530 +0.04(+0.46%)
Jul 24, 2012 9.261 9.292 9.227 9.261 11,271 +0.04(+0.46%)
Jul 23, 2012 9.261 9.261 9.164 9.219 14,598 -0.04(-0.46%)
Jul 20, 2012 9.188 9.261 9.170 9.261 35,280 +0.10(+1.06%)
Jul 19, 2012 9.267 9.267 9.134 9.164 27,944 -0.09(-0.92%)
Jul 18, 2012 9.237 9.249 9.201 9.249 10,361 +0.05(+0.60%)
Jul 17, 2012 9.201 9.225 9.158 9.194 7,102 +0.03(+0.33%)
Jul 16, 2012 9.249 9.261 9.152 9.164 21,597 -0.06(-0.66%)
Jul 13, 2012 9.225 9.255 9.207 9.225 6,624 +0.01(+0.07%)
Jul 12, 2012 9.280 9.280 9.170 9.219 11,934 -0.01(-0.13%)
Jul 11, 2012 9.219 9.274 9.219 9.231 59,112 +0.01(+0.11%)
Jul 10, 2012 9.318 9.318 9.215 9.221 16,632 -0.03(-0.33%)
Jul 09, 2012 9.360 9.378 9.239 9.251 28,041 -0.06(-0.66%)
Jul 06, 2012 9.330 9.396 9.275 9.313 14,008 +0.03(+0.27%)
Jul 05, 2012 9.348 9.409 9.287 9.287 8,863 -0.02(-0.20%)
Jul 03, 2012 9.366 9.366 9.305 9.305 15,933 -0.06(-0.65%)
Jul 02, 2012 9.348 9.366 9.305 9.366 15,898 +0.06(+0.62%)
Jun 29, 2012 9.348 9.348 9.308 9.308 7,668 -0.00(-0.03%)
Jun 28, 2012 9.354 9.354 9.299 9.312 3,416 +0.01(+0.07%)
Jun 27, 2012 9.299 9.327 9.269 9.305 39,731 +0.01(+0.13%)
Jun 26, 2012 9.269 9.299 9.245 9.293 13,156 +0.02(+0.26%)
Jun 25, 2012 9.196 9.269 9.185 9.269 17,328 +0.08(+0.92%)
Jun 22, 2012 9.166 9.190 9.166 9.184 5,509 +0.02(+0.26%)
Jun 21, 2012 9.160 9.166 9.105 9.160 14,387 +0.06(+0.67%)
Jun 20, 2012 9.118 9.118 9.081 9.099 23,597 -0.01(-0.07%)
Jun 19, 2012 9.081 9.111 9.069 9.105 17,152 +0.09(+1.01%)
Jun 18, 2012 8.960 9.021 8.960 9.014 13,846 +0.01(+0.07%)
Jun 15, 2012 9.002 9.039 8.972 9.008 11,809 -0.02(-0.20%)
Jun 14, 2012 9.075 9.105 9.014 9.027 10,476 -0.02(-0.27%)
Jun 13, 2012 9.075 9.093 9.020 9.051 12,779 +0.02(+0.25%)
Jun 12, 2012 9.077 9.119 9.004 9.028 44,904 -0.05(-0.53%)
Jun 11, 2012 9.065 9.113 9.065 9.077 14,523 +0.04(+0.40%)
Jun 08, 2012 9.113 9.137 9.022 9.040 21,422 -0.02(-0.20%)
Jun 07, 2012 9.149 9.149 9.059 9.059 12,265 -0.04(-0.46%)
Jun 06, 2012 9.143 9.143 9.059 9.101 10,928 +0.02(+0.19%)
Jun 05, 2012 9.125 9.125 9.083 9.083 5,005 +0.01(+0.14%)
Jun 04, 2012 9.161 9.161 9.051 9.071 20,708 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.