Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.845 7.845 7.717 7.800 701 +0.00(+0.00%)
Aug 30, 2010 7.872 7.872 7.800 7.800 17,004 -0.03(-0.35%)
Aug 27, 2010 7.828 7.872 7.778 7.828 13,828 +0.00(+0.00%)
Aug 26, 2010 7.789 7.845 7.789 7.828 903 +0.01(+0.12%)
Aug 25, 2010 7.867 7.867 7.789 7.819 542 -0.03(-0.33%)
Aug 24, 2010 7.773 7.867 7.773 7.845 285 +0.02(+0.21%)
Aug 23, 2010 7.872 7.872 7.773 7.828 24,532 -0.01(-0.07%)
Aug 20, 2010 7.789 7.834 7.756 7.834 17,018 +0.05(+0.64%)
Aug 19, 2010 7.789 7.789 7.729 7.784 600 +0.00(+0.00%)
Aug 18, 2010 7.861 7.861 7.745 7.784 903 -0.05(-0.64%)
Aug 17, 2010 7.894 7.894 7.828 7.834 17,792 -0.04(-0.49%)
Aug 16, 2010 7.917 8.022 7.845 7.872 21,862 -0.04(-0.56%)
Aug 13, 2010 7.917 7.917 7.800 7.917 40,665 +0.08(+0.99%)
Aug 12, 2010 7.740 7.839 7.740 7.839 8,586 +0.04(+0.50%)
Aug 11, 2010 7.773 7.800 7.734 7.800 9,549 +0.03(+0.32%)
Aug 10, 2010 7.786 7.847 7.693 7.775 362 +0.03(+0.36%)
Aug 09, 2010 7.748 7.830 7.704 7.748 21,328 -0.03(-0.35%)
Aug 06, 2010 7.775 7.786 7.715 7.775 7,812 +0.06(+0.79%)
Aug 05, 2010 7.687 7.715 7.682 7.715 8,781 +0.07(+0.94%)
Aug 04, 2010 7.698 7.715 7.643 7.643 14,359 -0.02(-0.22%)
Aug 03, 2010 7.753 7.753 7.577 7.660 1,110 +0.01(+0.14%)
Aug 02, 2010 7.731 7.731 7.593 7.649 7,984 +0.00(+0.00%)
Jul 30, 2010 7.649 7.660 7.593 7.649 3,199 +0.02(+0.29%)
Jul 29, 2010 7.676 7.676 7.590 7.626 506 +0.01(+0.14%)
Jul 28, 2010 7.637 8.007 7.533 7.615 35,425 +0.01(+0.16%)
Jul 27, 2010 7.566 7.626 7.555 7.603 28,193 +0.01(+0.07%)
Jul 26, 2010 7.577 7.598 7.516 7.598 21,348 +0.03(+0.45%)
Jul 23, 2010 7.494 7.577 7.494 7.564 19,624 +0.07(+1.00%)
Jul 22, 2010 7.516 7.516 7.472 7.489 8,349 -0.05(-0.66%)
Jul 21, 2010 7.538 7.538 7.456 7.538 29,814 +0.01(+0.07%)
Jul 20, 2010 7.555 7.555 7.362 7.533 497 +0.01(+0.07%)
Jul 19, 2010 7.604 7.604 7.527 7.527 28,014 -0.08(-1.01%)
Jul 16, 2010 7.604 7.604 7.483 7.604 78,922 +0.09(+1.17%)
Jul 15, 2010 7.522 7.522 7.511 7.516 9,374 -0.01(-0.15%)
Jul 14, 2010 7.439 7.527 7.439 7.527 2,698 +0.06(+0.81%)
Jul 13, 2010 7.423 7.472 7.423 7.467 1,050 +0.04(+0.56%)
Jul 12, 2010 7.387 7.425 7.337 7.425 33,581 +0.05(+0.74%)
Jul 09, 2010 7.370 7.409 7.310 7.370 12,604 +0.05(+0.67%)
Jul 08, 2010 7.326 7.337 7.321 7.321 182 -0.04(-0.52%)
Jul 07, 2010 7.381 7.381 7.332 7.359 12,948 +0.00(+0.04%)
Jul 06, 2010 7.398 7.431 7.354 7.356 247 +0.00(+0.03%)
Jul 02, 2010 7.354 7.403 7.343 7.354 11,153 +0.00(+0.00%)
Jul 01, 2010 7.354 7.359 7.315 7.354 16,161 +0.01(+0.07%)
Jun 30, 2010 7.310 7.348 7.310 7.348 366 +0.02(+0.30%)
Jun 29, 2010 7.348 7.348 7.271 7.326 185 -0.03(-0.37%)
Jun 25, 2010 7.354 7.354 7.293 7.354 32,876 +0.05(+0.68%)
Jun 24, 2010 7.326 7.326 7.271 7.304 11,115 +0.00(+0.05%)
Jun 23, 2010 7.299 7.308 7.250 7.300 13,675 +0.01(+0.17%)
Jun 22, 2010 7.277 7.288 7.249 7.288 909 +0.03(+0.45%)
Jun 21, 2010 7.266 7.282 7.249 7.255 17,531 +0.00(+0.00%)
Jun 18, 2010 7.255 7.266 7.211 7.255 8,451 +0.01(+0.15%)
Jun 17, 2010 7.238 7.244 7.228 7.244 20,386 +0.01(+0.08%)
Jun 16, 2010 7.184 7.238 7.184 7.238 5,648 +0.05(+0.69%)
Jun 15, 2010 7.189 7.266 7.189 7.189 182 -0.01(-0.15%)
Jun 14, 2010 7.184 7.219 7.178 7.200 8,291 +0.01(+0.15%)
Jun 11, 2010 7.151 7.189 7.151 7.189 15,745 +0.07(+0.97%)
Jun 10, 2010 7.186 7.224 7.115 7.120 322 -0.08(-1.06%)
Jun 09, 2010 7.213 7.229 7.148 7.197 33,123 +0.01(+0.08%)
Jun 08, 2010 7.273 7.273 7.186 7.191 31,929 -0.09(-1.20%)
Jun 07, 2010 7.322 7.322 7.273 7.279 2,013 -0.04(-0.60%)
Jun 04, 2010 7.322 7.322 7.268 7.322 3,184 -0.01(-0.12%)
Jun 03, 2010 7.366 7.372 7.311 7.331 34,036 -0.02(-0.33%)
Jun 02, 2010 7.366 7.372 7.350 7.355 633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.