Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.003 7.008 6.981 7.008 40,783 +0.00(+0.00%)
Aug 28, 2009 7.008 7.008 6.992 7.008 16,169 +0.00(+0.00%)
Aug 27, 2009 6.960 7.008 6.960 7.008 14,019 +0.07(+1.00%)
Aug 26, 2009 6.949 6.971 6.939 6.939 7,820 -0.07(-0.99%)
Aug 25, 2009 6.987 7.008 6.956 7.008 27,104 +0.04(+0.55%)
Aug 24, 2009 6.917 6.981 6.912 6.970 10,350 -0.01(-0.09%)
Aug 21, 2009 6.955 6.997 6.928 6.976 31,568 +0.02(+0.23%)
Aug 20, 2009 6.939 6.971 6.939 6.960 15,327 +0.05(+0.77%)
Aug 19, 2009 6.821 6.906 6.821 6.906 7,424 -0.01(-0.08%)
Aug 18, 2009 6.837 6.912 6.837 6.912 11,776 +0.11(+1.62%)
Aug 17, 2009 6.794 6.837 6.794 6.802 21,943 +0.01(+0.11%)
Aug 14, 2009 6.955 6.955 6.767 6.794 32,515 -0.13(-1.85%)
Aug 13, 2009 6.987 6.987 6.869 6.923 17,877 -0.07(-0.99%)
Aug 12, 2009 7.003 7.003 6.976 6.992 5,981 -0.02(-0.23%)
Aug 11, 2009 6.997 7.008 6.997 7.008 13,110 +0.00(+0.00%)
Aug 10, 2009 6.923 7.008 6.923 7.008 30,130 +0.01(+0.08%)
Aug 07, 2009 6.981 7.008 6.981 7.003 14,393 +0.02(+0.31%)
Aug 06, 2009 7.003 7.003 6.906 6.981 29,536 -0.03(-0.38%)
Aug 05, 2009 7.003 7.030 6.960 7.008 12,355 -0.04(-0.53%)
Aug 04, 2009 7.142 7.142 6.890 7.046 21,309 -0.04(-0.60%)
Aug 03, 2009 7.008 7.153 7.008 7.088 17,944 +0.06(+0.85%)
Jul 31, 2009 7.008 7.190 6.928 7.028 62,485 +0.13(+1.84%)
Jul 30, 2009 6.874 6.901 6.874 6.901 934 +0.04(+0.55%)
Jul 29, 2009 6.853 6.864 6.848 6.864 2,616 +0.01(+0.16%)
Jul 28, 2009 6.757 6.853 6.757 6.853 28,704 +0.04(+0.55%)
Jul 27, 2009 6.757 6.816 6.757 6.816 2,803 +0.04(+0.55%)
Jul 24, 2009 6.778 6.783 6.730 6.778 899 -0.01(-0.08%)
Jul 23, 2009 6.853 6.853 6.730 6.783 20,543 -0.05(-0.69%)
Jul 22, 2009 6.810 6.837 6.810 6.831 8,710 -0.00(-0.01%)
Jul 21, 2009 6.794 6.853 6.789 6.832 18,230 +0.02(+0.31%)
Jul 20, 2009 6.821 6.821 6.762 6.810 7,916 -0.01(-0.16%)
Jul 17, 2009 6.805 6.821 6.794 6.821 20,001 +0.04(+0.63%)
Jul 16, 2009 6.741 6.810 6.741 6.778 28,436 +0.05(+0.72%)
Jul 15, 2009 6.634 6.730 6.602 6.730 52,707 +0.11(+1.62%)
Jul 14, 2009 6.591 6.666 6.586 6.623 24,876 +0.03(+0.41%)
Jul 13, 2009 6.553 6.719 6.553 6.596 20,075 +0.06(+0.90%)
Jul 10, 2009 6.495 6.537 6.495 6.537 20,001 +0.04(+0.66%)
Jul 09, 2009 6.473 6.495 6.462 6.495 10,365 +0.04(+0.66%)
Jul 08, 2009 6.441 6.468 6.423 6.452 11,851 +0.03(+0.42%)
Jul 07, 2009 6.430 6.441 6.425 6.425 18,399 -0.01(-0.08%)
Jul 06, 2009 6.462 6.489 6.420 6.430 34,003 -0.04(-0.58%)
Jul 02, 2009 6.452 6.468 6.441 6.468 15,720 +0.01(+0.08%)
Jul 01, 2009 6.462 6.473 6.433 6.462 15,514 +0.01(+0.17%)
Jun 30, 2009 6.436 6.457 6.414 6.452 44,114 +0.01(+0.17%)
Jun 29, 2009 6.436 6.441 6.404 6.441 32,711 -0.01(-0.08%)
Jun 26, 2009 6.462 6.473 6.377 6.446 45,965 +0.02(+0.25%)
Jun 25, 2009 6.430 6.500 6.420 6.430 11,402 -0.04(-0.58%)
Jun 24, 2009 6.527 6.553 6.425 6.468 56,801 -0.06(-0.90%)
Jun 23, 2009 6.511 6.553 6.462 6.527 21,206 +0.02(+0.25%)
Jun 22, 2009 6.751 6.778 6.313 6.511 116,488 -0.27(-3.92%)
Jun 19, 2009 6.719 6.778 6.714 6.776 14,897 +0.06(+0.85%)
Jun 18, 2009 6.623 6.719 6.623 6.719 10,295 +0.10(+1.54%)
Jun 17, 2009 6.537 6.623 6.537 6.618 9,307 +0.06(+0.90%)
Jun 16, 2009 6.446 6.559 6.425 6.559 27,478 +0.05(+0.82%)
Jun 15, 2009 6.430 6.505 6.425 6.505 19,559 -0.01(-0.16%)
Jun 12, 2009 6.794 6.794 6.430 6.516 58,216 -0.29(-4.25%)
Jun 11, 2009 6.805 6.805 6.805 6.805 2,616 -0.02(-0.31%)
Jun 10, 2009 6.853 6.853 6.821 6.826 16,163 -0.02(-0.31%)
Jun 09, 2009 6.858 6.874 6.837 6.848 106,390 -0.03(-0.47%)
Jun 08, 2009 6.880 6.917 6.848 6.880 44,413 -0.10(-1.46%)
Jun 05, 2009 6.939 6.981 6.933 6.981 13,335 -0.01(-0.15%)
Jun 04, 2009 6.955 6.992 6.928 6.992 10,535 +0.01(+0.08%)
Jun 03, 2009 6.960 6.987 6.933 6.987 5,899 -0.01(-0.13%)
Jun 02, 2009 6.965 6.996 6.965 6.996 7,656 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.