Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.489 7.505 7.489 7.505 0 +0.03(+0.36%)
Aug 28, 2008 7.505 7.510 7.478 7.478 4,954 +0.00(+0.00%)
Aug 27, 2008 7.585 7.585 7.360 7.478 34,198 -0.01(-0.07%)
Aug 26, 2008 7.409 7.489 7.409 7.483 7,085 +0.02(+0.29%)
Aug 25, 2008 7.387 7.494 7.376 7.462 5,234 +0.07(+1.01%)
Aug 22, 2008 7.366 7.462 7.339 7.387 0 +0.03(+0.44%)
Aug 21, 2008 7.435 7.435 7.355 7.355 13,273 -0.05(-0.72%)
Aug 20, 2008 7.430 7.430 7.398 7.409 3,178 +0.02(+0.22%)
Aug 19, 2008 7.446 7.462 7.393 7.393 12,768 -0.10(-1.29%)
Aug 18, 2008 7.494 7.494 7.409 7.489 35,549 -0.01(-0.07%)
Aug 15, 2008 7.516 7.564 7.494 7.494 0 -0.01(-0.07%)
Aug 14, 2008 7.499 7.590 7.489 7.499 9,347 -0.03(-0.43%)
Aug 13, 2008 7.489 7.532 7.489 7.532 5,421 +0.01(+0.14%)
Aug 12, 2008 7.553 7.553 7.516 7.521 6,356 -0.07(-0.92%)
Aug 11, 2008 7.649 7.719 7.585 7.590 8,812 -0.11(-1.46%)
Aug 08, 2008 7.724 7.724 7.489 7.703 17,385 +0.13(+1.69%)
Aug 07, 2008 7.660 7.703 7.553 7.574 14,507 -0.09(-1.12%)
Aug 06, 2008 7.660 7.756 7.649 7.660 7,664 -0.04(-0.56%)
Aug 05, 2008 7.703 7.729 7.703 7.703 7,103 +0.00(+0.00%)
Aug 04, 2008 7.697 7.703 7.697 7.703 8,092 +0.01(+0.07%)
Aug 01, 2008 7.617 7.697 7.574 7.697 22,629 +0.08(+1.05%)
Jul 31, 2008 7.606 7.623 7.553 7.617 8,692 +0.07(+0.99%)
Jul 30, 2008 7.569 7.569 7.542 7.542 5,234 +0.00(+0.00%)
Jul 29, 2008 7.542 7.601 7.473 7.542 22,620 +0.05(+0.71%)
Jul 28, 2008 7.409 7.542 7.409 7.489 11,216 +0.13(+1.82%)
Jul 25, 2008 7.355 7.355 7.355 7.355 2,727 +0.01(+0.07%)
Jul 24, 2008 7.350 7.355 7.350 7.350 1,682 +0.00(+0.00%)
Jul 23, 2008 7.328 7.387 7.302 7.350 12,151 -0.02(-0.22%)
Jul 22, 2008 7.280 7.382 7.280 7.366 15,703 +0.09(+1.18%)
Jul 21, 2008 7.264 7.328 7.264 7.280 24,256 -0.05(-0.64%)
Jul 18, 2008 7.323 7.328 7.290 7.327 11,770 -0.02(-0.24%)
Jul 17, 2008 7.318 7.355 7.318 7.344 5,406 -0.01(-0.07%)
Jul 16, 2008 7.360 7.382 7.286 7.350 3,738 -0.04(-0.51%)
Jul 15, 2008 7.382 7.387 7.334 7.387 21,298 -0.05(-0.72%)
Jul 14, 2008 7.446 7.467 7.409 7.441 3,365 -0.04(-0.57%)
Jul 11, 2008 7.478 7.542 7.382 7.483 13,733 -0.01(-0.07%)
Jul 10, 2008 7.564 7.596 7.489 7.489 7,103 -0.06(-0.78%)
Jul 09, 2008 7.473 7.548 7.473 7.548 6,543 +0.05(+0.71%)
Jul 08, 2008 7.467 7.639 7.467 7.494 28,415 +0.02(+0.21%)
Jul 07, 2008 7.478 7.553 7.473 7.478 8,225 -0.07(-0.99%)
Jul 04, 2008 7.483 7.553 7.483 7.553 1,682 +0.00(+0.00%)
Jul 03, 2008 7.483 7.553 7.483 7.553 1,682 +0.06(+0.86%)
Jul 02, 2008 7.542 7.548 7.489 7.489 7,571 -0.06(-0.78%)
Jul 01, 2008 7.542 7.585 7.478 7.548 11,562 +0.07(+0.93%)
Jun 30, 2008 7.521 7.590 7.478 7.478 6,543 -0.04(-0.57%)
Jun 27, 2008 7.494 7.521 7.435 7.521 12,018 +0.02(+0.21%)
Jun 26, 2008 7.553 7.569 7.505 7.505 1,495 +0.01(+0.07%)
Jun 25, 2008 7.494 7.606 7.489 7.499 4,327 -0.06(-0.82%)
Jun 24, 2008 7.537 7.590 7.489 7.562 33,276 +0.06(+0.76%)
Jun 23, 2008 7.489 7.590 7.489 7.505 15,516 +0.01(+0.13%)
Jun 20, 2008 7.526 7.526 7.489 7.495 11,590 -0.07(-0.98%)
Jun 19, 2008 7.510 7.569 7.510 7.569 17,385 +0.05(+0.71%)
Jun 18, 2008 7.564 7.564 7.516 7.516 9,807 -0.05(-0.71%)
Jun 17, 2008 7.569 7.596 7.569 7.569 1,308 +0.01(+0.07%)
Jun 16, 2008 7.569 7.606 7.548 7.564 5,795 -0.03(-0.42%)
Jun 13, 2008 7.617 7.676 7.596 7.596 6,286 -0.03(-0.35%)
Jun 12, 2008 7.596 7.697 7.596 7.623 3,365 +0.03(+0.35%)
Jun 11, 2008 7.623 7.623 7.596 7.596 8,038 -0.11(-1.39%)
Jun 10, 2008 7.655 7.703 7.655 7.703 7,257 -0.01(-0.14%)
Jun 09, 2008 7.655 7.729 7.655 7.713 7,290 +0.06(+0.84%)
Jun 06, 2008 8.024 8.024 7.649 7.649 19,339 -0.11(-1.38%)
Jun 05, 2008 7.729 7.756 7.681 7.756 4,486 -0.02(-0.21%)
Jun 04, 2008 7.772 7.772 7.772 7.772 373 -0.01(-0.07%)
Jun 03, 2008 7.735 7.778 7.735 7.778 3,148 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.