Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.356 7.409 7.356 7.409 4,112 +0.10(+1.39%)
Aug 30, 2007 7.334 7.334 7.297 7.308 9,346 -0.03(-0.36%)
Aug 29, 2007 7.393 7.409 7.302 7.334 27,851 -0.06(-0.80%)
Aug 28, 2007 7.383 7.404 7.383 7.393 7,103 -0.03(-0.43%)
Aug 27, 2007 7.383 7.425 7.372 7.425 6,916 -0.04(-0.50%)
Aug 24, 2007 7.340 7.474 7.340 7.463 4,486 +0.13(+1.75%)
Aug 23, 2007 7.329 7.377 7.329 7.334 1,308 -0.06(-0.87%)
Aug 22, 2007 7.201 7.399 7.201 7.399 25,795 +0.16(+2.14%)
Aug 21, 2007 7.185 7.292 7.185 7.244 9,907 +0.06(+0.89%)
Aug 20, 2007 7.195 7.211 7.115 7.179 15,327 -0.02(-0.22%)
Aug 17, 2007 7.174 7.230 7.174 7.195 11,963 +0.02(+0.22%)
Aug 16, 2007 7.169 7.217 7.104 7.179 18,505 -0.09(-1.18%)
Aug 15, 2007 7.356 7.356 7.238 7.265 13,084 -0.09(-1.24%)
Aug 14, 2007 7.383 7.404 7.356 7.356 20,374 -0.03(-0.36%)
Aug 13, 2007 7.356 7.388 7.318 7.383 5,420 -0.01(-0.07%)
Aug 10, 2007 7.399 7.399 7.388 7.388 7,290 +0.01(+0.07%)
Aug 09, 2007 7.367 7.383 7.329 7.383 22,057 +0.02(+0.22%)
Aug 08, 2007 7.415 7.415 7.367 7.367 2,616 -0.04(-0.58%)
Aug 07, 2007 7.474 7.474 7.409 7.409 18,505 -0.06(-0.86%)
Aug 06, 2007 7.490 7.490 7.463 7.474 934 -0.02(-0.21%)
Aug 03, 2007 7.490 7.490 7.441 7.490 3,925 +0.05(+0.65%)
Aug 02, 2007 7.500 7.506 7.425 7.441 10,093 -0.05(-0.64%)
Aug 01, 2007 7.436 7.490 7.393 7.490 14,019 +0.10(+1.30%)
Jul 31, 2007 7.372 7.415 7.302 7.393 8,972 +0.02(+0.29%)
Jul 30, 2007 7.377 7.377 7.297 7.372 4,860 +0.02(+0.29%)
Jul 27, 2007 7.233 7.351 7.227 7.351 7,850 +0.06(+0.88%)
Jul 26, 2007 7.329 7.329 7.169 7.286 16,262 -0.05(-0.64%)
Jul 25, 2007 7.302 7.367 7.302 7.333 5,981 -0.01(-0.09%)
Jul 24, 2007 7.351 7.367 7.313 7.340 15,514 -0.02(-0.22%)
Jul 23, 2007 7.351 7.356 7.324 7.356 15,514 +0.03(+0.44%)
Jul 20, 2007 7.324 7.324 7.324 7.324 186 +0.03(+0.44%)
Jul 19, 2007 7.318 7.324 7.292 7.292 12,897 -0.02(-0.22%)
Jul 18, 2007 7.329 7.329 7.201 7.308 28,973 -0.02(-0.29%)
Jul 17, 2007 7.409 7.436 7.318 7.329 20,935 -0.10(-1.30%)
Jul 16, 2007 7.436 7.447 7.420 7.425 12,150 -0.05(-0.64%)
Jul 13, 2007 7.447 7.479 7.447 7.474 3,177 +0.05(+0.65%)
Jul 12, 2007 7.516 7.516 7.425 7.425 5,607 -0.04(-0.57%)
Jul 11, 2007 7.527 7.575 7.468 7.468 8,411 -0.11(-1.41%)
Jul 10, 2007 7.570 7.623 7.570 7.575 12,150 +0.01(+0.07%)
Jul 09, 2007 7.511 7.570 7.511 7.570 15,701 +0.10(+1.36%)
Jul 06, 2007 7.479 7.479 7.425 7.468 11,215 -0.07(-0.92%)
Jul 05, 2007 7.468 7.554 7.468 7.538 24,300 -0.07(-0.91%)
Jul 03, 2007 7.623 7.720 7.607 7.607 1,682 +0.03(+0.35%)
Jul 02, 2007 7.634 7.645 7.575 7.581 11,028 -0.03(-0.42%)
Jun 29, 2007 7.634 7.639 7.570 7.613 7,850 -0.06(-0.77%)
Jun 28, 2007 7.677 7.746 7.666 7.671 6,916 -0.07(-0.90%)
Jun 27, 2007 7.490 7.741 7.490 7.741 13,084 +0.25(+3.28%)
Jun 26, 2007 7.623 7.623 7.495 7.495 2,056 -0.10(-1.34%)
Jun 25, 2007 7.431 7.597 7.431 7.597 16,636 +0.11(+1.50%)
Jun 22, 2007 7.415 7.538 7.393 7.484 14,393 +0.07(+0.94%)
Jun 21, 2007 7.511 7.512 7.367 7.415 48,226 -0.09(-1.21%)
Jun 20, 2007 7.522 7.522 7.506 7.506 3,551 -0.01(-0.14%)
Jun 19, 2007 7.591 7.618 7.516 7.516 2,803 -0.03(-0.43%)
Jun 18, 2007 7.623 7.688 7.548 7.548 10,280 -0.07(-0.98%)
Jun 15, 2007 7.597 7.650 7.597 7.623 14,954 -0.01(-0.07%)
Jun 14, 2007 7.629 7.693 7.519 7.629 10,841 -0.04(-0.56%)
Jun 13, 2007 7.334 7.671 7.334 7.671 12,524 +0.26(+3.54%)
Jun 12, 2007 7.377 7.409 7.340 7.409 25,048 -0.02(-0.29%)
Jun 11, 2007 7.543 7.543 7.431 7.431 18,879 -0.19(-2.53%)
Jun 08, 2007 7.447 7.671 7.447 7.623 25,048 +0.17(+2.30%)
Jun 07, 2007 7.570 7.575 7.447 7.452 31,216 -0.12(-1.62%)
Jun 06, 2007 7.516 7.586 7.506 7.575 14,206 +0.05(+0.71%)
Jun 05, 2007 7.645 7.645 7.479 7.522 20,001 -0.08(-1.06%)
Jun 04, 2007 7.623 7.623 7.591 7.602 17,944 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.