Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.383 7.423 7.372 7.415 24,300 +0.03(+0.36%)
Aug 30, 2005 7.431 7.436 7.388 7.388 5,607 -0.02(-0.29%)
Aug 29, 2005 7.383 7.431 7.383 7.409 15,514 +0.02(+0.22%)
Aug 26, 2005 7.399 7.420 7.356 7.393 16,262 +0.00(+0.00%)
Aug 25, 2005 7.383 7.415 7.377 7.393 8,972 +0.01(+0.14%)
Aug 24, 2005 7.361 7.425 7.361 7.383 34,020 +0.03(+0.36%)
Aug 23, 2005 7.361 7.399 7.356 7.356 38,880 +0.00(+0.00%)
Aug 22, 2005 7.308 7.361 7.297 7.356 18,879 +0.05(+0.73%)
Aug 19, 2005 7.254 7.302 7.254 7.302 24,674 +0.05(+0.74%)
Aug 18, 2005 7.265 7.265 7.195 7.249 25,234 +0.00(+0.00%)
Aug 17, 2005 7.249 7.249 7.227 7.249 41,871 +0.01(+0.07%)
Aug 16, 2005 7.260 7.260 7.233 7.244 25,982 -0.01(-0.15%)
Aug 15, 2005 7.281 7.281 7.244 7.254 17,197 -0.03(-0.37%)
Aug 12, 2005 7.297 7.308 7.281 7.281 31,964 -0.02(-0.22%)
Aug 11, 2005 7.383 7.383 7.276 7.297 29,347 -0.07(-0.94%)
Aug 10, 2005 7.436 7.436 7.367 7.367 30,468 -0.04(-0.58%)
Aug 09, 2005 7.409 7.448 7.409 7.409 14,206 -0.05(-0.65%)
Aug 08, 2005 7.468 7.468 7.458 7.458 4,860 -0.01(-0.07%)
Aug 05, 2005 7.506 7.506 7.463 7.463 19,440 -0.04(-0.57%)
Aug 04, 2005 7.532 7.532 7.506 7.506 5,981 -0.01(-0.14%)
Aug 03, 2005 7.522 7.538 7.516 7.516 13,084 -0.01(-0.07%)
Aug 02, 2005 7.543 7.543 7.500 7.522 17,944 -0.02(-0.21%)
Aug 01, 2005 7.532 7.543 7.532 7.538 1,308 +0.00(+0.00%)
Jul 29, 2005 7.591 7.607 7.538 7.538 13,832 -0.07(-0.98%)
Jul 28, 2005 7.591 7.617 7.591 7.613 30,842 -0.12(-1.52%)
Jul 27, 2005 7.789 7.795 7.730 7.730 16,075 -0.02(-0.28%)
Jul 26, 2005 7.736 7.752 7.730 7.752 16,449 +0.00(+0.00%)
Jul 25, 2005 7.613 7.752 7.602 7.752 11,589 +0.16(+2.11%)
Jul 22, 2005 7.543 7.591 7.538 7.591 29,347 +0.06(+0.85%)
Jul 21, 2005 7.495 7.548 7.495 7.527 16,075 -0.01(-0.07%)
Jul 20, 2005 7.586 7.586 7.490 7.532 15,140 -0.05(-0.64%)
Jul 19, 2005 7.565 7.596 7.543 7.581 9,346 +0.03(+0.35%)
Jul 18, 2005 7.570 7.570 7.554 7.554 3,738 +0.00(+0.00%)
Jul 15, 2005 7.570 7.570 7.522 7.554 11,402 -0.03(-0.35%)
Jul 14, 2005 7.650 7.650 7.575 7.581 2,056 -0.06(-0.84%)
Jul 13, 2005 7.570 7.677 7.570 7.645 3,551 +0.05(+0.63%)
Jul 12, 2005 7.623 7.757 7.586 7.597 38,693 +0.03(+0.35%)
Jul 11, 2005 7.677 7.677 7.548 7.570 21,496 -0.10(-1.26%)
Jul 08, 2005 7.682 7.693 7.634 7.666 17,197 -0.02(-0.28%)
Jul 07, 2005 7.650 7.688 7.618 7.688 13,084 +0.09(+1.20%)
Jul 06, 2005 7.591 7.623 7.591 7.597 11,402 +0.01(+0.14%)
Jul 05, 2005 7.543 7.586 7.543 7.586 40,749 +0.10(+1.29%)
Jul 01, 2005 7.490 7.516 7.383 7.490 31,964 +0.01(+0.14%)
Jun 30, 2005 7.484 7.490 7.474 7.479 2,616 +0.01(+0.07%)
Jun 29, 2005 7.431 7.490 7.420 7.474 28,225 +0.05(+0.65%)
Jun 28, 2005 7.463 7.474 7.425 7.425 2,056 +0.00(+0.00%)
Jun 27, 2005 7.458 7.458 7.425 7.425 5,607 -0.03(-0.43%)
Jun 24, 2005 7.425 7.458 7.425 7.458 3,551 -0.02(-0.29%)
Jun 23, 2005 7.436 7.490 7.393 7.479 16,262 +0.04(+0.58%)
Jun 22, 2005 7.409 7.436 7.409 7.436 9,533 +0.03(+0.36%)
Jun 21, 2005 7.393 7.436 7.383 7.409 18,879 -0.03(-0.36%)
Jun 20, 2005 7.436 7.436 7.399 7.436 6,729 +0.00(+0.00%)
Jun 17, 2005 7.415 7.436 7.415 7.436 5,607 +0.02(+0.22%)
Jun 16, 2005 7.340 7.420 7.340 7.420 3,551 +0.04(+0.51%)
Jun 15, 2005 7.436 7.436 7.383 7.383 2,056 -0.05(-0.65%)
Jun 14, 2005 7.388 7.436 7.345 7.431 25,795 +0.10(+1.31%)
Jun 13, 2005 7.388 7.436 7.334 7.334 19,627 -0.08(-1.08%)
Jun 10, 2005 7.351 7.436 7.351 7.415 33,459 +0.02(+0.22%)
Jun 09, 2005 7.409 7.431 7.399 7.399 4,112 -0.01(-0.14%)
Jun 08, 2005 7.415 7.431 7.404 7.409 22,244 +0.00(+0.00%)
Jun 07, 2005 7.425 7.436 7.409 7.409 14,019 +0.01(+0.14%)
Jun 06, 2005 7.399 7.399 7.393 7.399 7,290 +0.00(+0.00%)
Jun 03, 2005 7.425 7.431 7.399 7.399 9,907 -0.01(-0.07%)
Jun 02, 2005 7.425 7.436 7.393 7.404 10,841 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.