Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.195 7.195 7.190 7.195 14,206 +0.03(+0.37%)
Aug 30, 2004 7.254 7.254 7.169 7.169 7,103 -0.03(-0.45%)
Aug 27, 2004 7.179 7.201 7.179 7.201 6,729 +0.05(+0.75%)
Aug 26, 2004 7.153 7.169 7.142 7.147 5,981 -0.03(-0.45%)
Aug 25, 2004 7.137 7.185 7.115 7.179 14,019 +0.04(+0.52%)
Aug 24, 2004 7.088 7.142 7.088 7.142 21,309 -0.07(-1.04%)
Aug 23, 2004 7.115 7.238 7.115 7.217 19,066 +0.09(+1.28%)
Aug 20, 2004 7.120 7.169 7.110 7.126 5,046 +0.00(+0.00%)
Aug 19, 2004 7.110 7.158 7.110 7.126 3,738 +0.02(+0.23%)
Aug 18, 2004 7.120 7.120 7.104 7.110 5,046 -0.03(-0.37%)
Aug 17, 2004 7.131 7.137 7.120 7.137 11,776 +0.01(+0.15%)
Aug 16, 2004 7.120 7.131 7.115 7.126 3,738 +0.03(+0.38%)
Aug 13, 2004 7.078 7.120 7.078 7.099 14,767 +0.02(+0.23%)
Aug 12, 2004 7.104 7.104 7.083 7.083 2,803 -0.01(-0.08%)
Aug 11, 2004 7.104 7.104 7.088 7.088 1,495 -0.02(-0.30%)
Aug 10, 2004 7.094 7.131 7.094 7.110 8,785 +0.02(+0.30%)
Aug 09, 2004 7.131 7.131 7.078 7.088 6,355 -0.05(-0.75%)
Aug 06, 2004 7.062 7.142 7.062 7.142 21,870 +0.11(+1.52%)
Aug 05, 2004 7.056 7.062 7.035 7.035 15,327 +0.01(+0.15%)
Aug 04, 2004 7.088 7.088 7.003 7.024 35,142 -0.01(-0.15%)
Aug 03, 2004 7.062 7.072 7.035 7.035 29,908 -0.02(-0.30%)
Aug 02, 2004 7.040 7.056 7.030 7.056 10,841 +0.04(+0.61%)
Jul 30, 2004 7.035 7.035 7.008 7.013 23,552 +0.00(+0.00%)
Jul 29, 2004 7.013 7.035 7.003 7.013 10,654 +0.01(+0.15%)
Jul 28, 2004 6.955 7.003 6.939 7.003 13,084 +0.05(+0.77%)
Jul 27, 2004 7.030 7.035 6.949 6.949 27,104 -0.07(-1.07%)
Jul 26, 2004 7.088 7.088 7.003 7.024 14,393 +0.07(+1.00%)
Jul 23, 2004 6.944 6.955 6.939 6.955 5,981 +0.02(+0.23%)
Jul 22, 2004 6.965 6.965 6.917 6.939 16,075 +0.01(+0.15%)
Jul 21, 2004 7.035 7.035 6.928 6.928 14,206 -0.09(-1.30%)
Jul 20, 2004 7.013 7.019 7.013 7.019 5,046 +0.02(+0.31%)
Jul 19, 2004 7.003 7.019 6.997 6.997 8,785 -0.01(-0.08%)
Jul 16, 2004 6.981 7.013 6.981 7.003 3,738 +0.00(+0.00%)
Jul 15, 2004 6.992 7.013 6.992 7.003 16,636 +0.01(+0.08%)
Jul 14, 2004 6.976 6.997 6.976 6.997 1,682 +0.03(+0.38%)
Jul 13, 2004 6.965 6.971 6.965 6.971 747 -0.03(-0.38%)
Jul 12, 2004 6.981 7.013 6.981 6.997 12,150 +0.01(+0.15%)
Jul 09, 2004 7.013 7.013 6.987 6.987 1,495 -0.03(-0.38%)
Jul 08, 2004 6.960 7.019 6.960 7.013 11,402 +0.01(+0.08%)
Jul 07, 2004 6.997 7.013 6.997 7.008 5,420 +0.05(+0.69%)
Jul 06, 2004 7.003 7.003 6.960 6.960 7,103 +0.01(+0.15%)
Jul 02, 2004 6.955 7.008 6.939 6.949 18,131 +0.03(+0.39%)
Jul 01, 2004 6.901 6.923 6.869 6.923 3,925 +0.05(+0.70%)
Jun 30, 2004 6.874 6.874 6.853 6.874 2,056 +0.03(+0.39%)
Jun 29, 2004 6.848 6.858 6.842 6.848 10,093 +0.01(+0.08%)
Jun 28, 2004 6.821 6.858 6.821 6.842 16,075 +0.04(+0.55%)
Jun 25, 2004 6.821 6.837 6.794 6.805 37,198 -0.03(-0.39%)
Jun 24, 2004 6.842 6.848 6.832 6.832 8,037 +0.03(+0.39%)
Jun 23, 2004 6.805 6.805 6.805 6.805 1,869 -0.02(-0.24%)
Jun 22, 2004 6.848 6.848 6.816 6.821 6,355 -0.03(-0.39%)
Jun 21, 2004 6.842 6.848 6.842 6.848 1,121 +0.00(+0.00%)
Jun 18, 2004 6.794 6.848 6.767 6.848 23,178 +0.04(+0.63%)
Jun 17, 2004 6.805 6.805 6.767 6.805 14,767 +0.01(+0.08%)
Jun 16, 2004 6.885 6.885 6.800 6.800 19,627 -0.08(-1.17%)
Jun 15, 2004 6.890 6.890 6.864 6.880 19,627 -0.02(-0.23%)
Jun 14, 2004 6.917 6.917 6.896 6.896 6,916 -0.08(-1.15%)
Jun 10, 2004 6.976 6.976 6.976 6.976 373 -0.01(-0.08%)
Jun 09, 2004 7.008 7.008 6.917 6.981 22,431 -0.01(-0.15%)
Jun 08, 2004 7.019 7.019 6.987 6.992 9,907 -0.03(-0.38%)
Jun 07, 2004 7.046 7.051 7.019 7.019 5,046 -0.02(-0.30%)
Jun 04, 2004 7.008 7.040 7.008 7.040 3,364 +0.01(+0.15%)
Jun 03, 2004 6.987 7.040 6.987 7.030 14,206 +0.01(+0.08%)
Jun 02, 2004 7.062 7.078 7.024 7.024 4,486 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.