Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.094 7.110 7.083 7.094 10,654 +0.01(+0.15%)
Aug 28, 2003 7.083 7.099 7.078 7.083 6,355 -0.01(-0.08%)
Aug 27, 2003 7.088 7.088 7.088 7.088 1,308 +0.00(+0.00%)
Aug 26, 2003 7.088 7.104 7.083 7.088 13,458 +0.01(+0.08%)
Aug 25, 2003 7.062 7.088 7.062 7.083 13,645 +0.03(+0.38%)
Aug 22, 2003 7.099 7.099 7.056 7.056 16,823 -0.05(-0.68%)
Aug 21, 2003 7.115 7.131 7.088 7.104 15,140 -0.02(-0.30%)
Aug 20, 2003 7.110 7.126 7.110 7.126 2,616 +0.02(+0.30%)
Aug 19, 2003 7.104 7.131 7.083 7.104 11,776 +0.01(+0.08%)
Aug 18, 2003 7.104 7.120 7.099 7.099 7,850 +0.00(+0.00%)
Aug 15, 2003 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Aug 14, 2003 7.158 7.158 7.099 7.099 15,327 -0.07(-0.97%)
Aug 13, 2003 7.153 7.179 7.110 7.169 35,889 -0.07(-0.96%)
Aug 12, 2003 7.201 7.238 7.201 7.238 8,224 +0.02(+0.22%)
Aug 11, 2003 7.201 7.238 7.201 7.222 3,551 +0.01(+0.07%)
Aug 08, 2003 7.222 7.222 7.217 7.217 5,046 +0.00(+0.00%)
Aug 07, 2003 7.195 7.217 7.174 7.217 9,907 +0.05(+0.75%)
Aug 06, 2003 7.233 7.249 7.163 7.163 14,767 -0.06(-0.81%)
Aug 05, 2003 7.126 7.222 7.126 7.222 8,598 +0.11(+1.50%)
Aug 04, 2003 7.169 7.174 7.115 7.115 25,608 -0.04(-0.60%)
Aug 01, 2003 7.153 7.195 7.115 7.158 18,318 +0.02(+0.22%)
Jul 31, 2003 7.169 7.169 7.126 7.142 16,636 -0.02(-0.22%)
Jul 30, 2003 7.276 7.276 7.115 7.158 16,823 -0.14(-1.91%)
Jul 29, 2003 7.318 7.318 7.297 7.297 34,581 -0.02(-0.29%)
Jul 28, 2003 7.345 7.345 7.313 7.318 6,355 -0.00(-0.01%)
Jul 25, 2003 7.356 7.356 7.313 7.319 10,841 -0.04(-0.50%)
Jul 24, 2003 7.329 7.356 7.302 7.356 7,103 +0.04(+0.51%)
Jul 23, 2003 7.179 7.351 7.179 7.318 20,374 +0.13(+1.86%)
Jul 22, 2003 7.153 7.185 7.131 7.185 35,515 +0.03(+0.37%)
Jul 21, 2003 7.185 7.201 7.142 7.158 22,618 +0.01(+0.07%)
Jul 18, 2003 7.179 7.179 7.088 7.153 35,142 -0.04(-0.52%)
Jul 17, 2003 7.244 7.260 7.190 7.190 47,666 -0.06(-0.81%)
Jul 16, 2003 7.329 7.329 7.244 7.249 14,019 -0.08(-1.09%)
Jul 15, 2003 7.404 7.404 7.329 7.329 41,497 -0.09(-1.15%)
Jul 14, 2003 7.409 7.436 7.409 7.415 11,215 -0.01(-0.14%)
Jul 11, 2003 7.452 7.452 7.409 7.425 40,375 -0.03(-0.43%)
Jul 10, 2003 7.452 7.458 7.447 7.458 10,280 +0.01(+0.14%)
Jul 09, 2003 7.474 7.506 7.447 7.447 7,290 -0.04(-0.50%)
Jul 08, 2003 7.538 7.538 7.474 7.484 12,897 -0.07(-0.92%)
Jul 07, 2003 7.527 7.554 7.527 7.554 2,803 +0.02(+0.28%)
Jul 03, 2003 7.575 7.575 7.532 7.532 9,346 -0.07(-0.91%)
Jul 02, 2003 7.602 7.618 7.559 7.602 10,280 +0.02(+0.28%)
Jul 01, 2003 7.548 7.581 7.527 7.581 20,187 +0.05(+0.64%)
Jun 30, 2003 7.548 7.548 7.532 7.532 2,616 +0.00(+0.00%)
Jun 27, 2003 7.532 7.532 7.532 7.532 2,430 +0.00(+0.00%)
Jun 26, 2003 7.522 7.532 7.522 7.532 11,402 +0.02(+0.21%)
Jun 25, 2003 7.543 7.543 7.490 7.516 21,683 -0.05(-0.71%)
Jun 24, 2003 7.527 7.570 7.506 7.570 28,412 +0.07(+1.00%)
Jun 23, 2003 7.490 7.495 7.490 7.495 20,561 -0.01(-0.14%)
Jun 20, 2003 7.500 7.506 7.490 7.506 35,889 -0.01(-0.07%)
Jun 19, 2003 7.500 7.532 7.484 7.511 32,525 -0.02(-0.21%)
Jun 18, 2003 7.527 7.527 7.500 7.527 16,449 -0.01(-0.07%)
Jun 17, 2003 7.548 7.548 7.522 7.532 18,318 +0.02(+0.21%)
Jun 16, 2003 7.516 7.516 7.506 7.516 20,561 +0.01(+0.07%)
Jun 13, 2003 7.516 7.532 7.511 7.511 8,785 +0.01(+0.14%)
Jun 12, 2003 7.543 7.543 7.500 7.500 14,393 -0.04(-0.50%)
Jun 11, 2003 7.516 7.543 7.495 7.538 16,636 +0.01(+0.14%)
Jun 10, 2003 7.490 7.538 7.490 7.527 22,431 +0.05(+0.64%)
Jun 09, 2003 7.425 7.490 7.425 7.479 26,730 +0.01(+0.07%)
Jun 06, 2003 7.399 7.479 7.399 7.474 20,001 +0.08(+1.09%)
Jun 05, 2003 7.436 7.463 7.388 7.393 35,142 -0.03(-0.43%)
Jun 04, 2003 7.436 7.479 7.425 7.425 24,674 -0.01(-0.14%)
Jun 03, 2003 7.425 7.436 7.425 7.436 5,046 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.