Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.757 7.757 7.757 7.757 10,467 +0.00(+0.00%)
Aug 29, 2002 7.752 7.757 7.736 7.757 523,391 +0.01(+0.07%)
Aug 28, 2002 7.752 7.752 7.720 7.752 4,112 +0.02(+0.28%)
Aug 27, 2002 7.800 7.816 7.720 7.730 31,029 -0.12(-1.57%)
Aug 26, 2002 7.971 7.971 7.800 7.853 25,234 -0.12(-1.48%)
Aug 23, 2002 7.976 7.976 7.928 7.971 10,280 +0.02(+0.20%)
Aug 22, 2002 7.960 7.992 7.944 7.955 15,140 -0.04(-0.54%)
Aug 21, 2002 7.976 8.003 7.960 7.998 16,636 -0.02(-0.27%)
Aug 20, 2002 8.019 8.025 7.976 8.019 17,197 +0.02(+0.27%)
Aug 16, 2002 7.971 7.998 7.955 7.998 5,607 +0.00(+0.00%)
Aug 15, 2002 7.971 7.998 7.971 7.998 4,860 +0.00(+0.00%)
Aug 14, 2002 7.987 7.998 7.960 7.998 9,533 +0.02(+0.27%)
Aug 13, 2002 7.966 7.976 7.966 7.976 2,430 -0.01(-0.13%)
Aug 12, 2002 8.041 8.041 7.966 7.987 28,412 -0.10(-1.26%)
Aug 07, 2002 8.078 8.089 8.051 8.089 4,486 -0.02(-0.20%)
Aug 06, 2002 8.073 8.105 8.073 8.105 7,477 +0.03(+0.40%)
Aug 05, 2002 8.099 8.110 8.046 8.073 12,710 -0.02(-0.26%)
Aug 02, 2002 8.041 8.094 8.041 8.094 18,131 +0.06(+0.73%)
Aug 01, 2002 7.998 8.062 7.971 8.035 10,841 +0.04(+0.54%)
Jul 31, 2002 7.928 7.998 7.928 7.992 14,393 +0.08(+1.01%)
Jul 30, 2002 7.928 7.928 7.912 7.912 6,355 +0.00(+0.00%)
Jul 29, 2002 7.859 7.934 7.912 7.912 10,467 +0.00(+0.00%)
Jul 26, 2002 7.902 7.912 7.902 7.912 4,673 +0.02(+0.27%)
Jul 25, 2002 7.837 7.891 7.837 7.891 13,832 +0.08(+1.03%)
Jul 24, 2002 7.864 7.864 7.811 7.811 12,337 -0.05(-0.68%)
Jul 23, 2002 7.950 7.950 7.864 7.864 34,581 -0.10(-1.28%)
Jul 22, 2002 7.918 7.982 7.918 7.966 62,433 -0.06(-0.73%)
Jul 19, 2002 8.046 8.051 8.025 8.025 7,290 -0.11(-1.32%)
Jul 17, 2002 8.180 8.190 8.126 8.132 10,654 -0.35(-4.10%)
Jul 12, 2002 8.624 8.624 8.453 8.479 15,514 -0.12(-1.37%)
Jul 11, 2002 8.560 8.667 8.560 8.597 24,861 +0.04(+0.50%)
Jul 10, 2002 8.399 8.640 8.399 8.554 24,300 +0.16(+1.85%)
Jul 09, 2002 8.383 8.399 8.383 8.399 19,066 +0.02(+0.19%)
Jul 08, 2002 8.399 8.399 8.383 8.383 27,291 -0.02(-0.19%)
Jul 05, 2002 8.453 8.453 8.399 8.399 4,860 +0.05(+0.58%)
Jul 04, 2002 8.453 8.453 8.351 8.351 9,907 +0.00(+0.00%)
Jul 03, 2002 8.453 8.453 8.351 8.351 9,907 -0.07(-0.89%)
Jul 02, 2002 8.399 8.453 8.372 8.426 16,262 +0.05(+0.64%)
Jul 01, 2002 8.319 8.372 8.319 8.372 5,046 +0.08(+0.97%)
Jun 28, 2002 8.249 8.346 8.249 8.292 14,954 +0.01(+0.13%)
Jun 27, 2002 8.228 8.281 8.228 8.281 4,486 +0.08(+0.98%)
Jun 26, 2002 8.201 8.201 8.201 8.201 747 -0.02(-0.26%)
Jun 25, 2002 8.228 8.228 8.212 8.223 17,010 +0.01(+0.13%)
Jun 21, 2002 8.105 8.292 8.105 8.212 24,300 +0.13(+1.66%)
Jun 20, 2002 8.025 8.078 8.025 8.078 12,897 +0.06(+0.80%)
Jun 19, 2002 8.078 8.078 8.014 8.014 37,945 -0.07(-0.93%)
Jun 18, 2002 8.158 8.158 8.073 8.089 17,944 +0.04(+0.47%)
Jun 17, 2002 8.014 8.051 8.014 8.051 20,935 +0.06(+0.74%)
Jun 14, 2002 7.987 8.014 7.987 7.992 10,841 +0.03(+0.40%)
Jun 12, 2002 7.950 7.971 7.950 7.960 25,608 -0.03(-0.33%)
Jun 11, 2002 7.987 7.998 7.987 7.987 9,907 -0.01(-0.13%)
Jun 10, 2002 7.998 7.998 7.998 7.998 3,738 +0.00(+0.00%)
Jun 07, 2002 8.009 8.014 7.998 7.998 5,981 -0.01(-0.07%)
Jun 06, 2002 7.971 8.003 7.971 8.003 2,990 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.