Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 161.23 163.57 161.00 163.34 1,081,172 +1.65(+1.02%)
Jun 05, 2024 161.18 163.11 161.13 161.69 1,251,491 +0.51(+0.32%)
Jun 04, 2024 164.99 165.23 160.99 161.18 1,643,707 -5.63(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.