Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.565 7.617 7.565 7.617 18,202 +0.05(+0.70%)
Aug 30, 2004 7.488 7.584 7.488 7.565 53,350 +0.08(+1.02%)
Aug 27, 2004 7.448 7.528 7.416 7.488 38,287 +0.04(+0.53%)
Aug 26, 2004 7.404 7.464 7.404 7.448 14,436 +0.06(+0.82%)
Aug 25, 2004 7.407 7.407 7.345 7.388 42,680 -0.00(-0.06%)
Aug 24, 2004 7.432 7.455 7.393 7.393 30,755 -0.06(-0.83%)
Aug 23, 2004 7.448 7.456 7.448 7.455 16,946 +0.02(+0.30%)
Aug 20, 2004 7.337 7.464 7.337 7.432 17,574 +0.11(+1.44%)
Aug 19, 2004 7.393 7.393 7.327 7.327 8,787 -0.04(-0.52%)
Aug 18, 2004 7.313 7.365 7.313 7.365 13,180 +0.08(+1.07%)
Aug 17, 2004 7.201 7.289 7.201 7.287 8,159 +0.09(+1.26%)
Aug 16, 2004 7.281 7.281 7.193 7.197 27,616 -0.08(-1.05%)
Aug 13, 2004 7.265 7.281 7.265 7.273 13,180 +0.01(+0.13%)
Aug 12, 2004 7.265 7.281 7.251 7.264 31,382 -0.00(-0.02%)
Aug 11, 2004 7.329 7.329 7.233 7.265 35,148 -0.06(-0.87%)
Aug 10, 2004 7.409 7.424 7.305 7.329 47,701 -0.12(-1.56%)
Aug 09, 2004 7.463 7.496 7.445 7.445 73,435 -0.02(-0.28%)
Aug 06, 2004 7.479 7.490 7.466 7.466 85,361 -0.01(-0.17%)
Aug 05, 2004 7.490 7.491 7.479 7.479 10,042 -0.04(-0.47%)
Aug 04, 2004 7.472 7.514 7.472 7.514 32,010 +0.02(+0.32%)
Aug 03, 2004 7.488 7.490 7.472 7.490 87,871 -0.01(-0.08%)
Aug 02, 2004 7.444 7.498 7.436 7.496 17,574 +0.04(+0.49%)
Jul 30, 2004 7.420 7.460 7.420 7.460 8,787 +0.04(+0.56%)
Jul 29, 2004 7.415 7.432 7.401 7.418 42,680 -0.02(-0.30%)
Jul 28, 2004 7.424 7.440 7.383 7.440 27,616 -0.01(-0.11%)
Jul 27, 2004 7.436 7.452 7.436 7.448 14,436 +0.01(+0.17%)
Jul 26, 2004 7.472 7.472 7.432 7.436 10,670 -0.04(-0.60%)
Jul 23, 2004 7.504 7.504 7.480 7.480 8,159 -0.01(-0.09%)
Jul 22, 2004 7.528 7.528 7.472 7.487 68,414 -0.06(-0.84%)
Jul 21, 2004 7.624 7.624 7.550 7.550 96,659 -0.08(-1.06%)
Jul 20, 2004 7.608 7.632 7.592 7.632 21,340 +0.04(+0.52%)
Jul 19, 2004 7.592 7.638 7.592 7.592 54,606 -0.01(-0.13%)
Jul 16, 2004 7.555 7.603 7.555 7.601 10,670 +0.03(+0.42%)
Jul 15, 2004 7.569 7.569 7.569 7.569 627 -0.00(-0.04%)
Jul 14, 2004 7.600 7.600 7.573 7.573 54,606 -0.01(-0.17%)
Jul 13, 2004 7.593 7.593 7.585 7.585 2,510 -0.02(-0.25%)
Jul 12, 2004 7.581 7.608 7.566 7.604 16,946 +0.02(+0.27%)
Jul 09, 2004 7.608 7.608 7.584 7.584 28,872 -0.04(-0.52%)
Jul 08, 2004 7.619 7.624 7.619 7.624 16,319 +0.02(+0.21%)
Jul 07, 2004 7.628 7.628 7.608 7.608 25,733 -0.00(-0.06%)
Jul 06, 2004 7.608 7.617 7.600 7.612 15,063 -0.00(-0.06%)
Jul 02, 2004 7.679 7.695 7.616 7.617 13,808 -0.06(-0.81%)
Jul 01, 2004 7.679 7.711 7.568 7.679 62,137 +0.02(+0.31%)
Jun 30, 2004 7.679 7.679 7.600 7.655 17,574 -0.04(-0.52%)
Jun 29, 2004 7.694 7.698 7.678 7.695 54,606 +0.00(+0.00%)
Jun 28, 2004 7.663 7.700 7.640 7.695 11,297 +0.02(+0.23%)
Jun 25, 2004 7.603 7.678 7.592 7.678 21,340 +0.07(+0.98%)
Jun 24, 2004 7.601 7.603 7.601 7.603 10,670 -0.03(-0.38%)
Jun 23, 2004 7.616 7.632 7.600 7.632 30,127 -0.00(-0.04%)
Jun 22, 2004 7.679 7.679 7.600 7.635 58,999 -0.07(-0.89%)
Jun 21, 2004 7.665 7.703 7.665 7.703 42,052 +0.02(+0.23%)
Jun 18, 2004 7.751 7.751 7.681 7.686 72,180 -0.04(-0.54%)
Jun 17, 2004 7.759 7.759 7.673 7.727 28,244 -0.04(-0.55%)
Jun 16, 2004 7.757 7.797 7.730 7.770 109,212 +0.01(+0.16%)
Jun 15, 2004 7.785 7.785 7.749 7.757 43,935 -0.01(-0.14%)
Jun 14, 2004 7.745 7.791 7.745 7.769 47,701 +0.04(+0.52%)
Jun 10, 2004 7.799 7.799 7.695 7.729 79,712 -0.10(-1.22%)
Jun 09, 2004 7.886 7.886 7.824 7.824 18,202 -0.05(-0.59%)
Jun 08, 2004 7.823 7.877 7.810 7.871 99,169 +0.05(+0.63%)
Jun 07, 2004 7.823 7.823 7.821 7.821 5,021 +0.02(+0.29%)
Jun 04, 2004 7.847 7.861 7.799 7.799 15,691 -0.02(-0.31%)
Jun 03, 2004 7.799 7.886 7.799 7.823 29,499 +0.00(+0.04%)
Jun 02, 2004 7.719 7.847 7.719 7.820 26,361 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.