Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.591 8.623 8.585 8.617 97,399 +0.02(+0.19%)
Aug 28, 2015 8.604 8.607 8.572 8.601 113,918 -0.00(-0.04%)
Aug 27, 2015 8.559 8.611 8.534 8.604 138,379 +0.04(+0.45%)
Aug 26, 2015 8.579 8.589 8.553 8.566 130,733 -0.04(-0.45%)
Aug 25, 2015 8.630 8.662 8.572 8.604 156,134 -0.02(-0.22%)
Aug 24, 2015 8.713 8.713 8.604 8.623 236,926 -0.10(-1.13%)
Aug 21, 2015 8.739 8.756 8.720 8.722 107,083 -0.04(-0.42%)
Aug 20, 2015 8.752 8.771 8.732 8.758 100,249 -0.01(-0.07%)
Aug 19, 2015 8.765 8.775 8.726 8.765 44,641 -0.01(-0.07%)
Aug 18, 2015 8.758 8.771 8.739 8.771 52,023 +0.02(+0.22%)
Aug 17, 2015 8.758 8.777 8.745 8.752 74,918 -0.01(-0.15%)
Aug 14, 2015 8.758 8.765 8.732 8.765 81,507 +0.01(+0.07%)
Aug 13, 2015 8.745 8.768 8.726 8.758 92,488 -0.01(-0.07%)
Aug 12, 2015 8.771 8.784 8.745 8.765 70,824 +0.00(+0.01%)
Aug 11, 2015 8.675 8.764 8.675 8.764 94,654 +0.10(+1.18%)
Aug 10, 2015 8.624 8.668 8.617 8.662 101,876 +0.03(+0.37%)
Aug 07, 2015 8.662 8.662 8.624 8.630 79,948 +0.01(+0.15%)
Aug 06, 2015 8.624 8.668 8.604 8.617 73,587 +0.01(+0.07%)
Aug 05, 2015 8.751 8.758 8.604 8.611 311,606 -0.14(-1.60%)
Aug 04, 2015 8.783 8.783 8.751 8.751 122,764 -0.01(-0.15%)
Aug 03, 2015 8.777 8.802 8.732 8.764 125,555 -0.01(-0.07%)
Jul 31, 2015 8.719 8.789 8.719 8.770 93,338 +0.06(+0.73%)
Jul 30, 2015 8.713 8.738 8.675 8.707 57,213 -0.02(-0.22%)
Jul 29, 2015 8.694 8.732 8.681 8.726 111,374 +0.03(+0.37%)
Jul 28, 2015 8.681 8.713 8.681 8.694 66,946 +0.01(+0.07%)
Jul 27, 2015 8.681 8.713 8.668 8.687 50,120 +0.02(+0.18%)
Jul 24, 2015 8.694 8.707 8.662 8.672 67,429 -0.02(-0.18%)
Jul 23, 2015 8.668 8.700 8.662 8.687 90,880 +0.00(+0.00%)
Jul 22, 2015 8.713 8.732 8.681 8.687 95,085 -0.04(-0.44%)
Jul 21, 2015 8.751 8.751 8.694 8.726 109,058 -0.03(-0.29%)
Jul 20, 2015 8.783 8.783 8.751 8.751 80,015 -0.02(-0.22%)
Jul 17, 2015 8.764 8.770 8.738 8.770 67,850 +0.01(+0.15%)
Jul 16, 2015 8.732 8.777 8.726 8.758 77,019 +0.02(+0.22%)
Jul 15, 2015 8.726 8.743 8.713 8.738 79,110 -0.01(-0.07%)
Jul 14, 2015 8.719 8.745 8.687 8.745 114,262 +0.01(+0.15%)
Jul 13, 2015 8.770 8.770 8.713 8.732 41,728 -0.04(-0.50%)
Jul 10, 2015 8.725 8.776 8.703 8.776 117,034 +0.03(+0.36%)
Jul 09, 2015 8.732 8.747 8.706 8.744 97,986 +0.02(+0.22%)
Jul 08, 2015 8.744 8.751 8.725 8.725 75,109 -0.03(-0.36%)
Jul 07, 2015 8.681 8.757 8.668 8.757 128,770 +0.13(+1.47%)
Jul 06, 2015 8.611 8.649 8.586 8.630 90,819 +0.06(+0.67%)
Jul 02, 2015 8.643 8.573 8.573 8.573 271,209 -0.08(-0.95%)
Jul 01, 2015 8.598 8.687 8.598 8.655 173,039 +0.04(+0.44%)
Jun 30, 2015 8.573 8.630 8.573 8.617 135,590 +0.04(+0.44%)
Jun 29, 2015 8.662 8.681 8.579 8.579 45,420 -0.07(-0.81%)
Jun 26, 2015 8.725 8.725 8.649 8.649 74,547 -0.09(-1.02%)
Jun 25, 2015 8.725 8.744 8.719 8.738 67,074 -0.01(-0.07%)
Jun 24, 2015 8.738 8.751 8.713 8.744 77,033 +0.01(+0.07%)
Jun 23, 2015 8.694 8.757 8.675 8.738 104,425 +0.02(+0.22%)
Jun 22, 2015 8.732 8.737 8.694 8.719 124,428 -0.02(-0.22%)
Jun 19, 2015 8.719 8.744 8.713 8.738 88,197 +0.03(+0.36%)
Jun 18, 2015 8.751 8.770 8.681 8.706 281,446 -0.07(-0.80%)
Jun 17, 2015 8.757 8.776 8.751 8.776 60,173 +0.01(+0.07%)
Jun 16, 2015 8.776 8.789 8.757 8.770 108,152 -0.01(-0.07%)
Jun 15, 2015 8.795 8.801 8.763 8.776 123,672 -0.01(-0.14%)
Jun 12, 2015 8.782 8.820 8.763 8.789 138,496 -0.01(-0.14%)
Jun 11, 2015 8.732 8.801 8.731 8.801 533,231 +0.08(+0.88%)
Jun 10, 2015 8.687 8.781 8.680 8.725 189,113 +0.01(+0.14%)
Jun 09, 2015 8.775 8.781 8.693 8.712 266,271 -0.09(-1.07%)
Jun 08, 2015 8.826 8.826 8.769 8.807 226,865 -0.01(-0.07%)
Jun 05, 2015 8.832 8.851 8.794 8.813 294,810 -0.06(-0.64%)
Jun 04, 2015 8.882 8.889 8.851 8.870 164,961 +0.00(+0.00%)
Jun 03, 2015 8.876 8.895 8.857 8.870 204,277 -0.03(-0.35%)
Jun 02, 2015 8.895 8.908 8.882 8.901 185,427 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.