Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.373 8.385 8.385 8.385 172,322 +0.02(+0.22%)
Aug 28, 2014 8.361 8.367 8.319 8.367 83,431 +0.02(+0.22%)
Aug 27, 2014 8.307 8.361 8.307 8.349 340,815 +0.02(+0.22%)
Aug 26, 2014 8.313 8.331 8.294 8.331 106,650 +0.02(+0.29%)
Aug 25, 2014 8.294 8.295 8.276 8.307 151,911 +0.01(+0.07%)
Aug 22, 2014 8.331 8.331 8.288 8.301 164,189 -0.04(-0.43%)
Aug 21, 2014 8.355 8.373 8.325 8.337 155,168 -0.02(-0.23%)
Aug 20, 2014 8.385 8.385 8.349 8.356 96,291 -0.02(-0.20%)
Aug 19, 2014 8.373 8.378 8.358 8.373 157,749 +0.02(+0.22%)
Aug 18, 2014 8.361 8.361 8.337 8.355 86,177 -0.01(-0.07%)
Aug 15, 2014 8.337 8.361 8.331 8.361 116,649 +0.05(+0.57%)
Aug 14, 2014 8.331 8.343 8.313 8.314 84,119 +0.01(+0.16%)
Aug 13, 2014 8.319 8.319 8.288 8.301 106,687 +0.00(+0.03%)
Aug 12, 2014 8.328 8.328 8.274 8.298 29,196 -0.01(-0.07%)
Aug 11, 2014 8.280 8.310 8.274 8.304 52,907 +0.04(+0.43%)
Aug 08, 2014 8.274 8.304 8.274 8.268 144,388 +0.02(+0.29%)
Aug 07, 2014 8.196 8.250 8.184 8.244 151,218 +0.05(+0.58%)
Aug 06, 2014 8.172 8.202 8.160 8.196 140,906 +0.06(+0.74%)
Aug 05, 2014 8.154 8.172 8.130 8.136 184,853 -0.03(-0.37%)
Aug 04, 2014 8.202 8.208 8.160 8.166 168,185 -0.02(-0.22%)
Aug 01, 2014 8.232 8.279 8.184 8.184 265,012 -0.05(-0.65%)
Jul 31, 2014 8.250 8.286 8.214 8.238 227,656 -0.02(-0.29%)
Jul 30, 2014 8.346 8.376 8.262 8.262 125,197 -0.13(-1.50%)
Jul 29, 2014 8.406 8.424 8.376 8.388 79,922 +0.00(+0.00%)
Jul 28, 2014 8.442 8.442 8.382 8.388 74,279 -0.03(-0.36%)
Jul 25, 2014 8.394 8.442 8.394 8.418 93,695 +0.05(+0.63%)
Jul 24, 2014 8.406 8.406 8.352 8.365 58,408 -0.04(-0.49%)
Jul 23, 2014 8.388 8.424 8.382 8.406 134,499 +0.04(+0.50%)
Jul 22, 2014 8.382 8.382 8.322 8.364 114,251 +0.01(+0.07%)
Jul 21, 2014 8.310 8.370 8.304 8.358 161,466 +0.07(+0.87%)
Jul 18, 2014 8.256 8.298 8.256 8.286 134,504 +0.04(+0.51%)
Jul 17, 2014 8.244 8.262 8.226 8.244 70,450 +0.04(+0.44%)
Jul 16, 2014 8.190 8.226 8.184 8.208 118,100 +0.02(+0.29%)
Jul 15, 2014 8.214 8.220 8.184 8.184 132,973 -0.04(-0.44%)
Jul 14, 2014 8.244 8.244 8.208 8.220 70,158 +0.01(+0.07%)
Jul 11, 2014 8.184 8.220 8.178 8.214 90,476 +0.05(+0.62%)
Jul 10, 2014 8.200 8.206 8.152 8.164 194,917 -0.01(-0.07%)
Jul 09, 2014 8.218 8.218 8.122 8.170 280,593 -0.04(-0.51%)
Jul 08, 2014 8.188 8.218 8.170 8.212 228,296 +0.07(+0.80%)
Jul 07, 2014 8.146 8.200 8.128 8.146 272,023 +0.01(+0.07%)
Jul 03, 2014 8.253 8.140 8.140 8.140 151,869 -0.13(-1.59%)
Jul 02, 2014 8.378 8.378 8.265 8.271 167,770 -0.10(-1.14%)
Jul 01, 2014 8.432 8.432 8.367 8.367 116,089 -0.06(-0.71%)
Jun 30, 2014 8.456 8.456 8.408 8.426 63,088 -0.02(-0.28%)
Jun 27, 2014 8.402 8.456 8.384 8.450 308,759 +0.07(+0.85%)
Jun 26, 2014 8.390 8.390 8.367 8.378 79,301 -0.01(-0.07%)
Jun 25, 2014 8.390 8.414 8.372 8.384 131,917 +0.03(+0.36%)
Jun 24, 2014 8.319 8.372 8.319 8.355 84,701 +0.04(+0.50%)
Jun 23, 2014 8.343 8.343 8.313 8.313 81,185 -0.01(-0.14%)
Jun 20, 2014 8.331 8.331 8.295 8.325 62,194 +0.02(+0.22%)
Jun 19, 2014 8.313 8.355 8.277 8.307 117,142 +0.00(+0.00%)
Jun 18, 2014 8.253 8.307 8.253 8.307 70,848 +0.03(+0.36%)
Jun 17, 2014 8.331 8.331 8.265 8.277 199,162 -0.06(-0.71%)
Jun 16, 2014 8.343 8.349 8.325 8.337 40,066 +0.00(+0.00%)
Jun 13, 2014 8.355 8.355 8.319 8.337 102,894 -0.01(-0.14%)
Jun 12, 2014 8.361 8.372 8.337 8.349 116,803 +0.00(+0.00%)
Jun 11, 2014 8.349 8.355 8.325 8.349 112,538 +0.01(+0.17%)
Jun 10, 2014 8.340 8.346 8.311 8.334 82,624 +0.02(+0.21%)
Jun 06, 2014 8.299 8.319 8.281 8.317 106,873 +0.04(+0.43%)
Jun 05, 2014 8.245 8.283 8.216 8.281 98,433 +0.03(+0.36%)
Jun 04, 2014 8.311 8.328 8.234 8.251 188,935 -0.06(-0.71%)
Jun 03, 2014 8.358 8.363 8.305 8.311 154,934 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.