Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.076 7.098 7.070 7.081 103,973 -0.03(-0.40%)
Aug 29, 2013 7.064 7.126 7.053 7.109 132,732 -0.01(-0.08%)
Aug 28, 2013 7.120 7.182 7.104 7.115 135,733 -0.06(-0.78%)
Aug 27, 2013 7.137 7.199 7.115 7.171 179,522 +0.01(+0.16%)
Aug 26, 2013 7.210 7.239 7.160 7.160 124,247 -0.06(-0.86%)
Aug 23, 2013 7.171 7.250 7.149 7.222 219,084 +0.03(+0.47%)
Aug 22, 2013 7.126 7.216 7.101 7.188 147,521 +0.06(+0.79%)
Aug 21, 2013 7.098 7.143 7.081 7.132 249,073 +0.03(+0.48%)
Aug 20, 2013 6.924 7.109 6.924 7.098 402,371 +0.13(+1.94%)
Aug 19, 2013 6.890 6.969 6.873 6.963 403,740 +0.06(+0.90%)
Aug 16, 2013 6.907 6.946 6.896 6.901 343,988 -0.10(-1.37%)
Aug 15, 2013 6.946 7.014 6.935 6.997 565,122 +0.01(+0.16%)
Aug 14, 2013 6.957 7.014 6.946 6.986 313,072 -0.02(-0.32%)
Aug 13, 2013 7.194 7.194 6.986 7.008 192,235 -0.04(-0.53%)
Aug 12, 2013 6.990 7.051 6.979 7.046 179,825 +0.04(+0.56%)
Aug 09, 2013 6.956 7.007 6.945 7.006 256,274 +0.02(+0.24%)
Aug 08, 2013 7.007 7.040 6.984 6.990 179,766 -0.02(-0.32%)
Aug 07, 2013 6.984 7.046 6.967 7.012 206,426 -0.03(-0.40%)
Aug 06, 2013 7.029 7.070 6.995 7.040 196,061 -0.04(-0.55%)
Aug 05, 2013 7.113 7.135 7.074 7.079 215,514 -0.08(-1.13%)
Aug 02, 2013 7.135 7.180 7.135 7.160 179,151 +0.04(+0.51%)
Aug 01, 2013 7.169 7.225 7.118 7.124 193,518 -0.07(-1.01%)
Jul 31, 2013 7.163 7.213 7.146 7.197 161,539 -0.02(-0.23%)
Jul 30, 2013 7.219 7.258 7.197 7.213 230,846 -0.03(-0.46%)
Jul 29, 2013 7.219 7.269 7.202 7.247 374,922 +0.03(+0.39%)
Jul 26, 2013 7.152 7.230 7.150 7.219 296,785 +0.04(+0.55%)
Jul 25, 2013 7.146 7.191 7.130 7.180 252,772 -0.02(-0.23%)
Jul 24, 2013 7.253 7.281 7.191 7.197 219,449 -0.10(-1.30%)
Jul 23, 2013 7.247 7.320 7.241 7.292 193,942 +0.04(+0.54%)
Jul 22, 2013 7.325 7.325 7.247 7.253 197,731 -0.10(-1.37%)
Jul 19, 2013 7.387 7.432 7.342 7.353 265,427 -0.07(-0.98%)
Jul 18, 2013 7.432 7.448 7.419 7.426 263,357 -0.01(-0.15%)
Jul 17, 2013 7.342 7.443 7.342 7.437 178,264 +0.07(+0.99%)
Jul 16, 2013 7.325 7.376 7.303 7.364 283,528 +0.02(+0.23%)
Jul 15, 2013 7.381 7.392 7.325 7.348 171,511 -0.07(-0.98%)
Jul 12, 2013 7.443 7.476 7.398 7.420 166,716 -0.03(-0.38%)
Jul 11, 2013 7.370 7.459 7.364 7.448 196,782 +0.13(+1.78%)
Jul 10, 2013 7.374 7.374 7.301 7.318 198,888 -0.05(-0.68%)
Jul 09, 2013 7.390 7.418 7.357 7.368 171,752 -0.06(-0.82%)
Jul 08, 2013 7.440 7.513 7.351 7.429 171,151 -0.02(-0.30%)
Jul 05, 2013 7.440 7.468 7.318 7.451 247,014 -0.07(-0.96%)
Jul 03, 2013 7.524 7.568 7.468 7.524 289,186 -0.10(-1.31%)
Jul 02, 2013 7.652 7.696 7.618 7.624 344,097 -0.10(-1.30%)
Jul 01, 2013 7.652 7.741 7.652 7.724 286,913 +0.07(+0.94%)
Jun 28, 2013 7.657 7.696 7.568 7.652 158,818 -0.04(-0.58%)
Jun 27, 2013 7.613 7.702 7.579 7.696 273,070 +0.13(+1.76%)
Jun 26, 2013 7.335 7.601 7.329 7.563 454,016 +0.24(+3.27%)
Jun 25, 2013 7.223 7.346 7.168 7.324 335,307 -0.03(-0.38%)
Jun 24, 2013 7.307 7.385 7.224 7.351 380,101 -0.11(-1.49%)
Jun 21, 2013 7.490 7.557 7.457 7.463 212,996 -0.06(-0.74%)
Jun 20, 2013 7.435 7.602 7.435 7.518 694,419 -0.19(-2.45%)
Jun 19, 2013 7.707 7.763 7.707 7.707 116,520 -0.05(-0.65%)
Jun 18, 2013 7.763 7.796 7.735 7.757 204,986 -0.06(-0.71%)
Jun 17, 2013 7.857 7.885 7.796 7.813 186,231 -0.04(-0.57%)
Jun 14, 2013 7.763 7.880 7.763 7.857 183,345 +0.07(+0.86%)
Jun 13, 2013 7.657 7.791 7.579 7.791 301,467 +0.09(+1.23%)
Jun 12, 2013 7.791 7.824 7.685 7.696 459,309 -0.16(-2.03%)
Jun 11, 2013 7.861 7.878 7.800 7.856 273,116 -0.09(-1.11%)
Jun 10, 2013 7.994 8.016 7.933 7.944 289,795 -0.09(-1.17%)
Jun 07, 2013 8.000 8.066 7.989 8.038 167,590 +0.01(+0.14%)
Jun 06, 2013 7.961 8.049 7.955 8.027 261,643 +0.02(+0.21%)
Jun 05, 2013 7.928 8.022 7.894 8.011 207,831 +0.09(+1.19%)
Jun 04, 2013 7.751 7.933 7.751 7.917 395,228 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.