Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.29 +0.05 (+0.48%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.766 6.791 6.746 6.771 38,204 +0.03(+0.44%)
Aug 30, 2011 6.701 6.753 6.701 6.741 58,222 +0.02(+0.31%)
Aug 29, 2011 6.726 6.741 6.701 6.720 77,932 +0.02(+0.28%)
Aug 26, 2011 6.686 6.721 6.666 6.701 53,956 +0.02(+0.37%)
Aug 25, 2011 6.656 6.701 6.641 6.676 70,317 +0.00(+0.07%)
Aug 24, 2011 6.696 6.726 6.641 6.671 92,948 -0.04(-0.67%)
Aug 23, 2011 6.641 6.736 6.621 6.716 121,426 +0.08(+1.20%)
Aug 22, 2011 6.621 6.651 6.586 6.636 124,228 +0.03(+0.53%)
Aug 19, 2011 6.601 6.646 6.591 6.601 122,580 -0.06(-0.97%)
Aug 18, 2011 6.656 6.691 6.566 6.666 151,283 -0.08(-1.18%)
Aug 17, 2011 6.716 6.761 6.696 6.746 93,962 +0.05(+0.82%)
Aug 16, 2011 6.716 6.731 6.681 6.691 111,953 -0.03(-0.45%)
Aug 15, 2011 6.671 6.721 6.624 6.721 149,607 +0.08(+1.28%)
Aug 12, 2011 6.586 6.666 6.556 6.636 141,055 +0.04(+0.61%)
Aug 11, 2011 6.491 6.601 6.481 6.596 216,448 +0.10(+1.58%)
Aug 10, 2011 6.309 6.538 6.309 6.493 166,547 +0.13(+2.11%)
Aug 09, 2011 6.483 6.443 6.205 6.359 287,204 +0.16(+2.64%)
Aug 08, 2011 6.483 6.483 6.116 6.195 406,699 -0.37(-5.60%)
Aug 05, 2011 6.572 6.627 6.468 6.562 131,974 -0.01(-0.15%)
Aug 04, 2011 6.617 6.647 6.553 6.572 125,925 -0.05(-0.75%)
Aug 03, 2011 6.567 6.639 6.567 6.622 109,734 +0.05(+0.83%)
Aug 02, 2011 6.553 6.581 6.543 6.567 106,366 +0.03(+0.53%)
Aug 01, 2011 6.493 6.587 6.493 6.533 123,572 +0.08(+1.31%)
Jul 29, 2011 6.473 6.473 6.304 6.448 228,200 -0.03(-0.54%)
Jul 28, 2011 6.493 6.528 6.458 6.483 103,320 -0.03(-0.46%)
Jul 27, 2011 6.617 6.617 6.498 6.513 185,195 -0.09(-1.35%)
Jul 26, 2011 6.662 6.662 6.602 6.602 55,911 -0.06(-0.89%)
Jul 25, 2011 6.642 6.667 6.632 6.662 77,881 -0.01(-0.22%)
Jul 22, 2011 6.678 6.687 6.677 6.677 81,878 +0.00(+0.00%)
Jul 21, 2011 6.652 6.706 6.647 6.677 108,528 +0.05(+0.75%)
Jul 20, 2011 6.592 6.629 6.582 6.627 187,564 +0.02(+0.38%)
Jul 19, 2011 6.607 6.607 6.577 6.602 160,102 +0.02(+0.38%)
Jul 18, 2011 6.667 6.667 6.567 6.577 77,986 -0.08(-1.27%)
Jul 15, 2011 6.711 6.721 6.662 6.662 104,408 -0.04(-0.59%)
Jul 14, 2011 6.726 6.746 6.692 6.701 78,955 -0.03(-0.44%)
Jul 13, 2011 6.751 6.781 6.726 6.731 102,174 -0.01(-0.10%)
Jul 12, 2011 6.679 6.738 6.674 6.738 100,001 +0.07(+1.04%)
Jul 11, 2011 6.679 6.689 6.664 6.669 46,011 -0.02(-0.30%)
Jul 08, 2011 6.639 6.689 6.639 6.689 70,198 +0.03(+0.44%)
Jul 07, 2011 6.630 6.684 6.630 6.659 85,077 +0.02(+0.37%)
Jul 06, 2011 6.620 6.649 6.615 6.635 97,177 -0.02(-0.30%)
Jul 05, 2011 6.600 6.654 6.585 6.654 74,505 +0.06(+0.90%)
Jul 01, 2011 6.561 6.595 6.521 6.595 160,203 +0.08(+1.21%)
Jun 30, 2011 6.565 6.585 6.516 6.516 66,098 -0.05(-0.83%)
Jun 29, 2011 6.610 6.610 6.565 6.570 59,630 -0.02(-0.37%)
Jun 28, 2011 6.615 6.618 6.570 6.595 97,388 -0.00(-0.07%)
Jun 27, 2011 6.605 6.610 6.585 6.600 112,044 -0.02(-0.37%)
Jun 24, 2011 6.625 6.654 6.615 6.625 74,683 +0.00(+0.07%)
Jun 23, 2011 6.565 6.684 6.565 6.620 170,696 +0.06(+0.90%)
Jun 22, 2011 6.541 6.565 6.531 6.561 94,066 +0.03(+0.45%)
Jun 21, 2011 6.516 6.551 6.516 6.531 90,843 +0.04(+0.61%)
Jun 20, 2011 6.491 6.536 6.477 6.491 128,720 -0.01(-0.15%)
Jun 17, 2011 6.496 6.506 6.482 6.501 49,932 +0.04(+0.58%)
Jun 16, 2011 6.516 6.551 6.457 6.464 99,412 -0.07(-1.10%)
Jun 15, 2011 6.501 6.556 6.472 6.536 155,720 +0.02(+0.38%)
Jun 14, 2011 6.447 6.565 6.447 6.511 113,406 +0.04(+0.69%)
Jun 13, 2011 6.462 6.477 6.422 6.467 92,634 +0.03(+0.43%)
Jun 10, 2011 6.483 6.483 6.439 6.439 106,430 -0.05(-0.76%)
Jun 09, 2011 6.488 6.503 6.473 6.488 118,708 -0.01(-0.23%)
Jun 08, 2011 6.508 6.518 6.493 6.503 57,410 -0.02(-0.30%)
Jun 07, 2011 6.524 6.537 6.522 6.522 87,992 -0.01(-0.15%)
Jun 06, 2011 6.503 6.532 6.503 6.532 49,535 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.