Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.81 +0.09 (+0.77%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.330 6.352 6.325 6.334 79,357 +0.01(+0.21%)
Aug 30, 2007 6.294 6.330 6.290 6.321 115,429 +0.00(+0.00%)
Aug 29, 2007 6.250 6.321 6.250 6.321 109,341 +0.06(+0.92%)
Aug 28, 2007 6.263 6.290 6.228 6.263 101,000 -0.01(-0.21%)
Aug 27, 2007 6.334 6.334 6.276 6.276 126,701 -0.04(-0.63%)
Aug 24, 2007 6.321 6.343 6.307 6.316 51,402 -0.01(-0.14%)
Aug 23, 2007 6.330 6.343 6.303 6.325 38,551 -0.01(-0.14%)
Aug 22, 2007 6.370 6.374 6.294 6.334 221,840 +0.02(+0.28%)
Aug 21, 2007 6.223 6.321 6.223 6.316 164,351 +0.06(+0.99%)
Aug 20, 2007 6.303 6.303 6.166 6.254 204,029 -0.06(-0.91%)
Aug 17, 2007 6.086 6.365 6.086 6.312 240,326 +0.19(+3.12%)
Aug 16, 2007 5.997 6.121 5.815 6.121 306,157 +0.06(+1.02%)
Aug 15, 2007 6.205 6.205 6.019 6.059 240,326 -0.15(-2.36%)
Aug 14, 2007 6.232 6.241 6.201 6.205 141,580 -0.03(-0.43%)
Aug 13, 2007 6.250 6.250 6.214 6.232 88,600 -0.02(-0.28%)
Aug 10, 2007 6.316 6.321 6.214 6.250 137,072 -0.05(-0.84%)
Aug 09, 2007 6.307 6.321 6.285 6.303 72,368 -0.01(-0.14%)
Aug 08, 2007 6.316 6.330 6.274 6.312 127,828 -0.01(-0.21%)
Aug 07, 2007 6.276 6.325 6.272 6.325 87,699 +0.03(+0.49%)
Aug 06, 2007 6.361 6.361 6.285 6.294 78,681 -0.05(-0.77%)
Aug 03, 2007 6.347 6.347 6.325 6.343 52,303 +0.02(+0.28%)
Aug 02, 2007 6.307 6.334 6.303 6.325 91,080 +0.03(+0.42%)
Aug 01, 2007 6.276 6.330 6.272 6.299 126,476 -0.02(-0.35%)
Jul 31, 2007 6.299 6.343 6.299 6.321 70,565 +0.00(+0.07%)
Jul 30, 2007 6.321 6.347 6.303 6.316 85,219 -0.01(-0.21%)
Jul 27, 2007 6.250 6.339 6.250 6.330 162,998 +0.04(+0.71%)
Jul 26, 2007 6.321 6.321 6.254 6.285 98,069 -0.04(-0.56%)
Jul 25, 2007 6.352 6.365 6.299 6.321 99,422 -0.04(-0.63%)
Jul 24, 2007 6.356 6.378 6.343 6.361 105,058 +0.00(+0.00%)
Jul 23, 2007 6.361 6.383 6.356 6.361 55,460 -0.02(-0.28%)
Jul 20, 2007 6.347 6.378 6.343 6.378 91,531 +0.03(+0.42%)
Jul 19, 2007 6.347 6.370 6.347 6.352 97,844 -0.02(-0.35%)
Jul 18, 2007 6.387 6.414 6.365 6.374 109,792 -0.03(-0.42%)
Jul 17, 2007 6.405 6.409 6.383 6.401 108,440 -0.01(-0.21%)
Jul 16, 2007 6.401 6.423 6.387 6.414 162,773 +0.00(+0.00%)
Jul 13, 2007 6.432 6.454 6.401 6.414 123,094 -0.02(-0.34%)
Jul 12, 2007 6.454 6.467 6.432 6.436 101,902 -0.02(-0.27%)
Jul 11, 2007 6.458 6.476 6.445 6.454 90,178 -0.03(-0.48%)
Jul 10, 2007 6.503 6.516 6.480 6.485 126,701 -0.00(-0.07%)
Jul 09, 2007 6.480 6.503 6.480 6.489 103,705 +0.01(+0.21%)
Jul 06, 2007 6.498 6.511 6.476 6.476 133,239 -0.03(-0.40%)
Jul 05, 2007 6.543 6.560 6.480 6.502 152,627 -0.04(-0.68%)
Jul 03, 2007 6.560 6.560 6.543 6.547 65,379 -0.01(-0.21%)
Jul 02, 2007 6.569 6.574 6.543 6.560 80,259 +0.01(+0.20%)
Jun 29, 2007 6.547 6.556 6.525 6.547 57,038 +0.02(+0.27%)
Jun 28, 2007 6.525 6.551 6.516 6.529 82,062 +0.02(+0.34%)
Jun 27, 2007 6.507 6.534 6.498 6.507 99,422 +0.00(+0.00%)
Jun 26, 2007 6.503 6.507 6.480 6.507 117,909 -0.02(-0.34%)
Jun 25, 2007 6.498 6.547 6.498 6.529 108,891 +0.00(+0.07%)
Jun 22, 2007 6.516 6.547 6.516 6.525 70,790 -0.00(-0.07%)
Jun 21, 2007 6.538 6.578 6.529 6.529 303,226 -0.01(-0.14%)
Jun 20, 2007 6.547 6.596 6.538 6.538 181,259 -0.03(-0.41%)
Jun 19, 2007 6.520 6.582 6.520 6.565 163,674 +0.01(+0.20%)
Jun 18, 2007 6.582 6.582 6.525 6.551 120,839 -0.02(-0.27%)
Jun 15, 2007 6.543 6.587 6.534 6.569 75,524 +0.00(+0.07%)
Jun 14, 2007 6.538 6.600 6.498 6.565 251,373 +0.05(+0.75%)
Jun 13, 2007 6.511 6.547 6.480 6.516 201,775 -0.03(-0.47%)
Jun 12, 2007 6.547 6.578 6.543 6.547 102,578 -0.02(-0.28%)
Jun 11, 2007 6.551 6.596 6.547 6.565 118,810 -0.01(-0.13%)
Jun 08, 2007 6.622 6.622 6.569 6.574 116,556 -0.05(-0.74%)
Jun 07, 2007 6.698 6.698 6.591 6.622 131,210 -0.08(-1.19%)
Jun 06, 2007 6.698 6.716 6.658 6.702 106,185 +0.00(+0.07%)
Jun 05, 2007 6.676 6.702 6.667 6.698 109,116 +0.01(+0.13%)
Jun 04, 2007 6.693 6.693 6.667 6.689 142,257 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.