Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.653 6.653 6.631 6.653 51,631 +0.01(+0.13%)
Aug 30, 2006 6.609 6.644 6.600 6.644 94,244 +0.04(+0.54%)
Aug 29, 2006 6.617 6.622 6.595 6.609 55,464 +0.01(+0.13%)
Aug 28, 2006 6.635 6.640 6.595 6.600 146,553 -0.01(-0.20%)
Aug 25, 2006 6.609 6.631 6.586 6.613 158,277 +0.01(+0.13%)
Aug 24, 2006 6.609 6.609 6.569 6.604 123,781 +0.02(+0.34%)
Aug 23, 2006 6.604 6.604 6.560 6.582 63,356 -0.00(-0.07%)
Aug 22, 2006 6.564 6.609 6.564 6.586 51,406 +0.00(+0.00%)
Aug 21, 2006 6.591 6.604 6.560 6.586 100,107 -0.00(-0.07%)
Aug 18, 2006 6.613 6.613 6.564 6.591 85,000 -0.01(-0.20%)
Aug 17, 2006 6.573 6.613 6.573 6.604 48,024 +0.02(+0.27%)
Aug 16, 2006 6.546 6.586 6.542 6.586 161,434 +0.03(+0.41%)
Aug 15, 2006 6.551 6.577 6.527 6.560 78,687 +0.04(+0.68%)
Aug 14, 2006 6.542 6.542 6.511 6.515 29,085 +0.00(+0.00%)
Aug 11, 2006 6.555 6.600 6.515 6.515 53,435 -0.10(-1.48%)
Aug 10, 2006 6.640 6.640 6.560 6.613 87,481 +0.00(+0.07%)
Aug 09, 2006 6.595 6.609 6.577 6.609 75,531 +0.02(+0.27%)
Aug 08, 2006 6.564 6.591 6.546 6.591 63,130 +0.00(+0.07%)
Aug 07, 2006 6.560 6.591 6.551 6.586 58,170 +0.02(+0.34%)
Aug 04, 2006 6.573 6.591 6.564 6.564 39,682 -0.01(-0.13%)
Aug 03, 2006 6.577 6.577 6.542 6.573 49,151 +0.01(+0.20%)
Aug 02, 2006 6.533 6.591 6.533 6.560 140,691 -0.01(-0.14%)
Aug 01, 2006 6.560 6.582 6.546 6.569 80,942 +0.03(+0.47%)
Jul 31, 2006 6.555 6.555 6.480 6.538 85,226 +0.06(+0.89%)
Jul 28, 2006 6.449 6.480 6.422 6.480 91,990 +0.07(+1.04%)
Jul 27, 2006 6.409 6.444 6.409 6.413 63,356 +0.01(+0.21%)
Jul 26, 2006 6.427 6.431 6.387 6.400 94,019 -0.00(-0.07%)
Jul 25, 2006 6.431 6.431 6.400 6.404 33,369 -0.02(-0.28%)
Jul 24, 2006 6.404 6.422 6.396 6.422 63,581 +0.01(+0.21%)
Jul 21, 2006 6.391 6.413 6.391 6.409 43,289 +0.02(+0.28%)
Jul 20, 2006 6.422 6.422 6.391 6.391 85,226 -0.02(-0.35%)
Jul 19, 2006 6.427 6.427 6.396 6.413 35,398 +0.02(+0.35%)
Jul 18, 2006 6.404 6.444 6.391 6.391 56,817 -0.04(-0.55%)
Jul 17, 2006 6.431 6.440 6.400 6.427 48,926 +0.01(+0.14%)
Jul 14, 2006 6.413 6.427 6.409 6.418 39,456 +0.00(+0.07%)
Jul 13, 2006 6.378 6.422 6.378 6.413 64,708 +0.02(+0.35%)
Jul 12, 2006 6.400 6.422 6.378 6.391 87,931 -0.02(-0.35%)
Jul 11, 2006 6.391 6.431 6.391 6.413 51,406 +0.00(+0.07%)
Jul 10, 2006 6.400 6.409 6.365 6.409 58,621 +0.01(+0.21%)
Jul 07, 2006 6.409 6.427 6.387 6.396 73,051 +0.01(+0.21%)
Jul 06, 2006 6.338 6.400 6.334 6.382 111,154 +0.04(+0.63%)
Jul 05, 2006 6.325 6.382 6.320 6.342 45,769 -0.02(-0.35%)
Jul 03, 2006 6.404 6.404 6.316 6.365 51,857 +0.04(+0.56%)
Jun 30, 2006 6.325 6.360 6.302 6.329 108,449 +0.03(+0.49%)
Jun 29, 2006 6.289 6.316 6.258 6.298 124,682 +0.04(+0.57%)
Jun 28, 2006 6.302 6.311 6.258 6.263 49,151 -0.01(-0.21%)
Jun 27, 2006 6.285 6.289 6.245 6.276 74,854 +0.01(+0.14%)
Jun 26, 2006 6.263 6.271 6.227 6.267 90,637 +0.01(+0.21%)
Jun 23, 2006 6.316 6.316 6.218 6.254 131,221 -0.06(-0.98%)
Jun 22, 2006 6.334 6.365 6.311 6.316 91,764 -0.02(-0.28%)
Jun 21, 2006 6.387 6.387 6.334 6.334 93,794 -0.03(-0.49%)
Jun 20, 2006 6.387 6.404 6.356 6.365 58,621 +0.00(+0.00%)
Jun 19, 2006 6.387 6.427 6.360 6.365 81,393 -0.02(-0.28%)
Jun 16, 2006 6.373 6.436 6.373 6.382 73,502 -0.02(-0.35%)
Jun 15, 2006 6.396 6.444 6.378 6.404 103,038 -0.01(-0.21%)
Jun 14, 2006 6.458 6.467 6.400 6.418 94,921 -0.04(-0.55%)
Jun 13, 2006 6.511 6.511 6.453 6.453 54,788 -0.07(-1.09%)
Jun 12, 2006 6.475 6.542 6.475 6.524 41,485 +0.00(+0.07%)
Jun 09, 2006 6.564 6.573 6.453 6.520 84,324 -0.00(-0.00%)
Jun 08, 2006 6.671 6.671 6.520 6.520 105,292 -0.12(-1.87%)
Jun 07, 2006 6.609 6.693 6.609 6.644 90,862 -0.02(-0.27%)
Jun 06, 2006 6.688 6.693 6.626 6.662 87,706 +0.02(+0.27%)
Jun 05, 2006 6.644 6.804 6.631 6.644 262,668 +0.02(+0.33%)
Jun 02, 2006 6.613 6.648 6.577 6.622 63,807 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.