Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.742 6.742 6.711 6.742 43,740 +0.03(+0.46%)
Aug 29, 2002 6.711 6.711 6.671 6.711 46,446 +0.01(+0.13%)
Aug 28, 2002 6.679 6.711 6.648 6.702 76,658 +0.02(+0.33%)
Aug 27, 2002 6.671 6.679 6.631 6.679 99,656 +0.03(+0.40%)
Aug 26, 2002 6.653 6.697 6.644 6.653 78,687 -0.01(-0.20%)
Aug 23, 2002 6.640 6.697 6.640 6.666 93,117 +0.01(+0.20%)
Aug 22, 2002 6.653 6.693 6.631 6.653 88,833 -0.03(-0.40%)
Aug 21, 2002 6.693 6.693 6.640 6.679 53,210 -0.01(-0.20%)
Aug 20, 2002 6.653 6.693 6.653 6.693 58,846 +0.08(+1.28%)
Aug 16, 2002 6.631 6.653 6.577 6.609 67,865 -0.01(-0.20%)
Aug 15, 2002 6.653 6.697 6.542 6.622 164,590 -0.07(-0.99%)
Aug 14, 2002 6.675 6.697 6.657 6.688 62,454 -0.02(-0.26%)
Aug 13, 2002 6.657 6.715 6.657 6.706 59,974 +0.01(+0.13%)
Aug 12, 2002 6.746 6.746 6.662 6.697 78,913 -0.04(-0.59%)
Aug 07, 2002 6.737 6.768 6.697 6.737 56,592 +0.01(+0.13%)
Aug 06, 2002 6.782 6.786 6.728 6.728 95,146 -0.05(-0.72%)
Aug 05, 2002 6.719 6.782 6.719 6.777 83,873 +0.04(+0.53%)
Aug 02, 2002 6.715 6.742 6.671 6.742 42,162 +0.04(+0.66%)
Aug 01, 2002 6.662 6.706 6.635 6.697 89,735 +0.06(+0.87%)
Jul 31, 2002 6.662 6.671 6.617 6.640 65,385 -0.02(-0.27%)
Jul 30, 2002 6.666 6.666 6.617 6.657 34,270 +0.00(+0.07%)
Jul 29, 2002 6.653 6.671 6.609 6.653 61,101 +0.00(+0.00%)
Jul 26, 2002 6.626 6.657 6.626 6.653 40,809 +0.01(+0.13%)
Jul 25, 2002 6.573 6.644 6.555 6.644 122,879 +0.03(+0.40%)
Jul 24, 2002 6.631 6.666 6.609 6.617 63,807 +0.00(+0.07%)
Jul 23, 2002 6.653 6.653 6.609 6.613 130,319 -0.01(-0.13%)
Jul 22, 2002 6.622 6.662 6.591 6.622 82,520 -0.03(-0.40%)
Jul 19, 2002 6.648 6.653 6.609 6.648 67,639 +0.04(+0.54%)
Jul 17, 2002 6.569 6.622 6.564 6.613 85,000 -0.05(-0.80%)
Jul 12, 2002 6.693 6.693 6.644 6.666 81,618 -0.01(-0.20%)
Jul 11, 2002 6.644 6.679 6.631 6.679 58,846 +0.01(+0.20%)
Jul 10, 2002 6.657 6.693 6.648 6.666 124,457 -0.02(-0.33%)
Jul 09, 2002 6.688 6.688 6.688 6.688 93,794 +0.00(+0.00%)
Jul 08, 2002 6.697 6.697 6.688 6.688 51,857 -0.01(-0.13%)
Jul 05, 2002 6.671 6.697 6.653 6.697 15,331 +0.07(+1.00%)
Jul 04, 2002 6.719 6.719 6.622 6.631 62,679 +0.00(+0.00%)
Jul 03, 2002 6.719 6.719 6.622 6.631 62,679 -0.08(-1.12%)
Jul 02, 2002 6.653 6.706 6.644 6.706 66,512 +0.06(+0.93%)
Jul 01, 2002 6.684 6.737 6.609 6.644 98,528 -0.04(-0.60%)
Jun 28, 2002 6.617 6.684 6.573 6.684 103,940 +0.08(+1.28%)
Jun 27, 2002 6.600 6.617 6.577 6.600 48,926 +0.01(+0.13%)
Jun 26, 2002 6.586 6.604 6.560 6.591 39,456 +0.02(+0.27%)
Jun 25, 2002 6.542 6.586 6.533 6.573 53,886 +0.00(+0.00%)
Jun 21, 2002 6.591 6.631 6.533 6.573 123,330 -0.02(-0.27%)
Jun 20, 2002 6.591 6.631 6.586 6.591 69,894 -0.03(-0.47%)
Jun 19, 2002 6.600 6.626 6.582 6.622 66,061 +0.02(+0.34%)
Jun 18, 2002 6.631 6.631 6.551 6.600 61,777 -0.00(-0.07%)
Jun 17, 2002 6.644 6.644 6.591 6.604 91,990 -0.03(-0.47%)
Jun 14, 2002 6.653 6.653 6.586 6.635 121,300 -0.03(-0.47%)
Jun 12, 2002 6.617 6.666 6.617 6.666 112,733 -0.01(-0.13%)
Jun 11, 2002 6.648 6.684 6.648 6.675 1,510,625 +0.03(+0.40%)
Jun 10, 2002 6.640 6.653 6.617 6.648 66,963 +0.01(+0.13%)
Jun 07, 2002 6.631 6.640 6.609 6.640 43,289 +0.03(+0.47%)
Jun 06, 2002 6.586 6.640 6.586 6.609 109,125 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.