Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.952 7.952 7.813 7.828 32,901 -0.07(-0.91%)
Aug 30, 2005 7.914 7.914 7.856 7.900 38,316 +0.01(+0.18%)
Aug 29, 2005 8.005 8.005 7.885 7.885 17,908 -0.02(-0.30%)
Aug 26, 2005 7.948 7.948 7.852 7.909 28,528 +0.06(+0.73%)
Aug 25, 2005 7.909 7.909 7.803 7.852 20,824 +0.06(+0.80%)
Aug 24, 2005 7.784 7.856 7.775 7.789 48,728 +0.02(+0.31%)
Aug 23, 2005 7.693 7.765 7.669 7.765 19,991 +0.02(+0.31%)
Aug 22, 2005 7.688 7.799 7.688 7.741 45,396 +0.08(+1.07%)
Aug 19, 2005 7.731 7.755 7.659 7.659 57,057 -0.02(-0.25%)
Aug 18, 2005 7.698 7.698 7.655 7.679 41,023 +0.02(+0.31%)
Aug 17, 2005 7.659 7.703 7.655 7.655 17,283 -0.05(-0.69%)
Aug 16, 2005 7.626 7.707 7.602 7.707 22,281 +0.03(+0.44%)
Aug 15, 2005 7.631 7.674 7.631 7.674 20,824 +0.04(+0.57%)
Aug 12, 2005 7.602 7.731 7.602 7.631 57,682 -0.02(-0.25%)
Aug 11, 2005 7.655 7.664 7.650 7.650 10,412 -0.01(-0.19%)
Aug 10, 2005 7.645 7.664 7.611 7.664 23,322 +0.00(+0.00%)
Aug 09, 2005 7.674 7.683 7.607 7.664 42,480 +0.00(+0.06%)
Aug 08, 2005 7.779 7.779 7.611 7.659 27,695 -0.07(-0.93%)
Aug 05, 2005 7.818 7.818 7.703 7.731 8,121 -0.05(-0.62%)
Aug 04, 2005 7.852 7.852 7.779 7.779 21,656 -0.05(-0.61%)
Aug 03, 2005 7.828 7.924 7.828 7.828 25,405 -0.00(-0.06%)
Aug 02, 2005 7.890 7.890 7.794 7.832 11,036 -0.03(-0.37%)
Aug 01, 2005 7.972 7.972 7.856 7.861 17,908 -0.06(-0.73%)
Jul 29, 2005 7.914 7.972 7.914 7.919 15,409 +0.00(+0.00%)
Jul 28, 2005 7.962 7.986 7.828 7.919 42,897 -0.10(-1.26%)
Jul 27, 2005 7.799 8.020 7.789 8.020 47,895 +0.24(+3.15%)
Jul 26, 2005 7.828 7.828 7.755 7.775 18,325 -0.01(-0.19%)
Jul 25, 2005 7.828 7.828 7.789 7.789 3,331 -0.01(-0.18%)
Jul 22, 2005 7.856 7.856 7.803 7.803 20,407 -0.06(-0.73%)
Jul 21, 2005 7.900 7.904 7.856 7.861 11,244 -0.01(-0.18%)
Jul 20, 2005 7.842 7.928 7.842 7.876 14,368 +0.02(+0.31%)
Jul 19, 2005 7.871 7.890 7.852 7.852 8,746 -0.04(-0.55%)
Jul 18, 2005 7.924 7.924 7.803 7.895 21,865 -0.01(-0.18%)
Jul 15, 2005 7.909 7.924 7.861 7.909 11,453 +0.04(+0.55%)
Jul 14, 2005 7.904 7.904 7.856 7.866 8,537 -0.01(-0.12%)
Jul 13, 2005 7.924 7.928 7.876 7.876 9,370 -0.07(-0.85%)
Jul 12, 2005 7.900 7.972 7.876 7.943 10,828 +0.09(+1.16%)
Jul 11, 2005 7.794 7.924 7.794 7.852 34,359 +0.06(+0.74%)
Jul 08, 2005 7.755 7.794 7.751 7.794 16,659 +0.04(+0.56%)
Jul 07, 2005 7.779 7.794 7.751 7.751 15,826 -0.03(-0.37%)
Jul 06, 2005 7.779 7.794 7.736 7.779 11,036 +0.01(+0.12%)
Jul 05, 2005 7.770 7.794 7.770 7.770 13,327 +0.01(+0.19%)
Jul 01, 2005 7.789 7.789 7.731 7.755 5,622 +0.00(+0.00%)
Jun 30, 2005 7.755 7.779 7.722 7.755 18,325 +0.04(+0.56%)
Jun 29, 2005 7.707 7.779 7.679 7.712 40,190 +0.03(+0.38%)
Jun 28, 2005 7.679 7.731 7.631 7.683 27,279 +0.01(+0.19%)
Jun 27, 2005 7.659 7.669 7.635 7.669 9,370 +0.02(+0.25%)
Jun 24, 2005 7.683 7.727 7.563 7.650 33,943 +0.01(+0.13%)
Jun 23, 2005 7.688 7.688 7.640 7.640 11,453 -0.04(-0.50%)
Jun 22, 2005 7.650 7.688 7.650 7.679 3,331 +0.03(+0.38%)
Jun 21, 2005 7.664 7.664 7.640 7.650 5,414 -0.04(-0.56%)
Jun 20, 2005 7.674 7.703 7.650 7.693 12,910 +0.02(+0.25%)
Jun 17, 2005 7.659 7.674 7.616 7.674 13,743 +0.03(+0.44%)
Jun 16, 2005 7.631 7.659 7.592 7.640 21,240 +0.00(+0.06%)
Jun 15, 2005 7.707 7.707 7.621 7.635 24,155 -0.05(-0.62%)
Jun 14, 2005 7.669 7.693 7.640 7.683 8,329 +0.01(+0.19%)
Jun 13, 2005 7.635 7.669 7.611 7.669 21,656 +0.01(+0.13%)
Jun 10, 2005 7.655 7.659 7.635 7.659 23,114 +0.00(+0.06%)
Jun 09, 2005 7.645 7.659 7.645 7.655 7,496 +0.02(+0.25%)
Jun 08, 2005 7.659 7.688 7.635 7.635 19,574 -0.00(-0.06%)
Jun 07, 2005 7.607 7.655 7.607 7.640 10,203 -0.01(-0.19%)
Jun 06, 2005 7.659 7.659 7.621 7.655 18,533 +0.02(+0.25%)
Jun 03, 2005 7.664 7.669 7.635 7.635 8,954 -0.01(-0.19%)
Jun 02, 2005 7.674 7.674 7.635 7.650 9,579 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.