Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.131 7.131 7.102 7.102 2,498 -0.02(-0.34%)
Aug 29, 2002 7.131 7.131 7.126 7.126 7,288 +0.00(+0.07%)
Aug 28, 2002 7.083 7.122 7.083 7.122 3,956 +0.09(+1.23%)
Aug 27, 2002 7.107 7.107 7.035 7.035 24,780 -0.09(-1.28%)
Aug 26, 2002 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
Aug 23, 2002 7.126 7.126 7.126 7.126 1,457 +0.00(+0.07%)
Aug 22, 2002 7.083 7.131 7.074 7.122 2,478,056 -0.01(-0.13%)
Aug 21, 2002 7.126 7.131 7.083 7.131 16,867 +0.00(+0.00%)
Aug 20, 2002 7.126 7.131 7.112 7.131 12,494 +0.00(+0.07%)
Aug 16, 2002 7.126 7.131 7.126 7.126 12,494 +0.03(+0.41%)
Aug 15, 2002 7.126 7.126 7.098 7.098 12,494 -0.03(-0.40%)
Aug 14, 2002 7.098 7.126 7.098 7.126 9,995 +0.09(+1.30%)
Aug 13, 2002 7.117 7.122 7.035 7.035 34,776 -0.05(-0.75%)
Aug 12, 2002 7.107 7.107 7.088 7.088 3,956 -0.02(-0.27%)
Aug 07, 2002 7.107 7.131 7.083 7.107 29,153 -0.01(-0.14%)
Aug 06, 2002 7.035 7.117 7.035 7.117 45,396 -0.01(-0.20%)
Aug 05, 2002 7.088 7.131 7.083 7.131 35,609 +0.05(+0.68%)
Aug 02, 2002 7.122 7.122 7.083 7.083 5,830 +0.00(+0.00%)
Aug 01, 2002 7.069 7.122 7.069 7.083 34,776 +0.00(+0.00%)
Jul 31, 2002 7.069 7.083 7.069 7.083 31,860 +0.02(+0.27%)
Jul 30, 2002 7.021 7.064 7.021 7.064 14,785 -0.00(-0.07%)
Jul 29, 2002 7.069 7.069 7.069 7.069 10,203 +0.00(+0.00%)
Jul 26, 2002 7.069 7.069 7.069 7.069 0 +0.00(+0.00%)
Jul 25, 2002 7.069 7.069 7.054 7.069 5,622 +0.01(+0.14%)
Jul 24, 2002 7.030 7.059 7.030 7.059 3,956 +0.03(+0.41%)
Jul 23, 2002 7.083 7.083 7.030 7.030 10,620 -0.03(-0.41%)
Jul 22, 2002 7.030 7.083 7.030 7.059 15,201 +0.00(+0.07%)
Jul 19, 2002 7.054 7.054 7.054 7.054 832 -0.05(-0.74%)
Jul 17, 2002 7.102 7.117 7.102 7.107 7,496 +0.00(+0.00%)
Jul 12, 2002 7.150 7.174 7.107 7.107 11,244 -0.04(-0.60%)
Jul 11, 2002 7.141 7.155 7.107 7.150 8,121 +0.02(+0.34%)
Jul 10, 2002 7.126 7.126 7.126 7.126 1,874 -0.02(-0.27%)
Jul 09, 2002 7.131 7.146 7.131 7.146 19,782 +0.01(+0.20%)
Jul 08, 2002 7.165 7.165 7.131 7.131 2,290 -0.03(-0.47%)
Jul 05, 2002 7.155 7.165 7.155 7.165 4,789 +0.01(+0.13%)
Jul 04, 2002 7.155 7.155 7.155 7.155 4,164 +0.00(+0.00%)
Jul 03, 2002 7.155 7.155 7.155 7.155 4,164 +0.02(+0.27%)
Jul 02, 2002 7.088 7.136 7.088 7.136 7,704 +0.04(+0.61%)
Jul 01, 2002 7.136 7.136 7.093 7.093 3,748 -0.02(-0.34%)
Jun 28, 2002 7.107 7.136 7.059 7.117 1,457,680 +0.01(+0.14%)
Jun 27, 2002 7.059 7.136 7.059 7.107 29,986 +0.08(+1.16%)
Jun 26, 2002 7.011 7.069 7.011 7.026 21,865 +0.01(+0.21%)
Jun 25, 2002 6.987 7.011 6.973 7.011 30,194 +0.05(+0.69%)
Jun 21, 2002 6.963 6.963 6.934 6.963 1,457,680 +0.03(+0.42%)
Jun 20, 2002 6.915 6.978 6.910 6.934 18,949 +0.01(+0.14%)
Jun 19, 2002 6.925 6.925 6.925 6.925 208 -0.03(-0.41%)
Jun 18, 2002 6.963 6.963 6.929 6.954 27,071 +0.04(+0.56%)
Jun 17, 2002 6.978 6.997 6.915 6.915 37,691 -0.01(-0.14%)
Jun 14, 2002 6.987 6.997 6.925 6.925 8,537 -0.04(-0.55%)
Jun 12, 2002 6.978 6.997 6.958 6.963 47,478 -0.00(-0.07%)
Jun 11, 2002 6.982 7.030 6.963 6.968 12,494 +0.00(+0.07%)
Jun 10, 2002 7.002 7.021 6.963 6.963 11,453 +0.00(+0.07%)
Jun 07, 2002 7.078 7.083 6.949 6.958 43,313 -0.09(-1.29%)
Jun 06, 2002 7.035 7.050 6.997 7.050 17,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.