Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1900 0.1900 0.1810 0.1900 592,897 +0.00(+0.00%)
Aug 28, 2015 0.1930 0.1985 0.1851 0.1900 582,400 +0.00(+2.59%)
Aug 27, 2015 0.1890 0.2082 0.1851 0.1852 335,664 -0.00(-1.07%)
Aug 26, 2015 0.2012 0.2090 0.1851 0.1872 829,242 -0.02(-10.86%)
Aug 25, 2015 0.2002 0.2100 0.1980 0.2100 393,640 +0.00(+1.84%)
Aug 24, 2015 0.2000 0.2200 0.1970 0.2062 1,484,431 +0.00(+1.98%)
Aug 21, 2015 0.2100 0.2250 0.2000 0.2022 1,015,022 -0.01(-6.82%)
Aug 20, 2015 0.2100 0.2269 0.2060 0.2170 1,807,472 +0.01(+5.91%)
Aug 19, 2015 0.2110 0.2140 0.2000 0.2049 528,076 +0.01(+4.27%)
Aug 18, 2015 0.1990 0.2050 0.1918 0.1965 1,562,822 -0.01(-3.20%)
Aug 17, 2015 0.2060 0.2152 0.2030 0.2030 536,575 -0.01(-3.06%)
Aug 14, 2015 0.2100 0.2100 0.1961 0.2094 956,896 -0.00(-0.29%)
Aug 13, 2015 0.2200 0.2206 0.2050 0.2100 674,783 -0.01(-5.62%)
Aug 12, 2015 0.2209 0.2362 0.2180 0.2225 835,847 +0.01(+3.49%)
Aug 11, 2015 0.2190 0.2239 0.2060 0.2150 642,784 +0.00(+0.00%)
Aug 10, 2015 0.2050 0.2300 0.2000 0.2150 802,999 +0.01(+6.44%)
Aug 07, 2015 0.2100 0.2240 0.2005 0.2020 924,952 -0.00(-1.80%)
Aug 06, 2015 0.2040 0.2200 0.2020 0.2057 501,512 +0.00(+1.78%)
Aug 05, 2015 0.2100 0.2149 0.2000 0.2021 499,172 -0.01(-4.62%)
Aug 04, 2015 0.2300 0.2490 0.2015 0.2119 576,173 -0.01(-3.68%)
Aug 03, 2015 0.2260 0.2400 0.2102 0.2200 592,934 -0.01(-2.65%)
Jul 31, 2015 0.2350 0.2450 0.2240 0.2260 633,084 -0.00(-1.74%)
Jul 30, 2015 0.2510 0.2575 0.2277 0.2300 775,189 -0.03(-11.50%)
Jul 29, 2015 0.2400 0.2600 0.2330 0.2599 337,711 +0.02(+10.60%)
Jul 28, 2015 0.2750 0.2750 0.2324 0.2350 918,879 -0.02(-9.58%)
Jul 27, 2015 0.2400 0.2800 0.2400 0.2599 806,548 +0.01(+4.38%)
Jul 24, 2015 0.2470 0.2500 0.2217 0.2490 567,322 -0.00(-0.40%)
Jul 23, 2015 0.2470 0.2599 0.2349 0.2500 322,697 +0.00(+1.21%)
Jul 22, 2015 0.2510 0.2645 0.2500 0.2470 467,956 -0.02(-6.79%)
Jul 21, 2015 0.2875 0.2888 0.2550 0.2650 422,068 -0.03(-8.72%)
Jul 20, 2015 0.2300 0.3390 0.2200 0.2903 1,820,897 +0.04(+17.67%)
Jul 17, 2015 0.2500 0.2531 0.2400 0.2467 542,667 -0.00(-1.32%)
Jul 16, 2015 0.2620 0.2700 0.2415 0.2500 650,210 -0.01(-4.10%)
Jul 15, 2015 0.2800 0.2800 0.2600 0.2607 458,112 -0.02(-6.89%)
Jul 14, 2015 0.2770 0.2840 0.2701 0.2800 189,331 -0.00(-1.41%)
Jul 13, 2015 0.2700 0.2840 0.2616 0.2840 517,536 +0.01(+5.19%)
Jul 10, 2015 0.2670 0.2850 0.2600 0.2700 507,460 +0.01(+1.89%)
Jul 09, 2015 0.2700 0.2898 0.2650 0.2650 540,779 -0.00(-1.60%)
Jul 08, 2015 0.2600 0.2759 0.2600 0.2693 538,949 -0.02(-6.91%)
Jul 07, 2015 0.3016 0.3016 0.2610 0.2893 1,292,668 -0.02(-5.15%)
Jul 06, 2015 0.3100 0.3171 0.3000 0.3050 411,010 -0.02(-4.69%)
Jul 02, 2015 0.3200 0.3200 0.3200 0.3200 289,200 -0.01(-2.29%)
Jul 01, 2015 0.3100 0.3300 0.3100 0.3275 363,793 -0.01(-2.24%)
Jun 30, 2015 0.3251 0.3350 0.3124 0.3350 341,193 +0.01(+2.23%)
Jun 29, 2015 0.3200 0.3319 0.3100 0.3277 408,039 +0.00(+0.83%)
Jun 26, 2015 0.3189 0.3260 0.3100 0.3250 159,557 +0.01(+1.56%)
Jun 25, 2015 0.3293 0.3298 0.3150 0.3200 147,938 -0.01(-3.03%)
Jun 24, 2015 0.3377 0.3377 0.3150 0.3300 290,739 -0.01(-2.94%)
Jun 23, 2015 0.3190 0.3400 0.3100 0.3400 453,653 +0.01(+4.55%)
Jun 22, 2015 0.3133 0.3279 0.3100 0.3252 198,982 +0.00(+1.34%)
Jun 19, 2015 0.3180 0.3328 0.3110 0.3209 277,158 -0.00(-0.71%)
Jun 18, 2015 0.3100 0.3300 0.3100 0.3232 555,079 +0.01(+4.26%)
Jun 17, 2015 0.3100 0.3150 0.3000 0.3100 402,193 +0.00(+0.00%)
Jun 16, 2015 0.3100 0.3220 0.3100 0.3100 667,742 -0.01(-1.59%)
Jun 15, 2015 0.3100 0.3240 0.3100 0.3150 180,699 +0.00(+0.00%)
Jun 12, 2015 0.3147 0.3200 0.3100 0.3150 355,796 -0.01(-1.59%)
Jun 11, 2015 0.3200 0.3400 0.3000 0.3201 297,385 -0.01(-1.84%)
Jun 10, 2015 0.3400 0.3460 0.3260 0.3261 169,485 -0.01(-3.86%)
Jun 09, 2015 0.3395 0.3399 0.3211 0.3392 336,475 +0.01(+2.20%)
Jun 08, 2015 0.3250 0.3350 0.3173 0.3319 207,422 +0.01(+2.91%)
Jun 05, 2015 0.3100 0.3225 0.3096 0.3225 289,521 +0.01(+4.03%)
Jun 04, 2015 0.3330 0.3450 0.3100 0.3100 651,076 -0.03(-8.82%)
Jun 03, 2015 0.3325 0.3400 0.3200 0.3400 302,000 +0.00(+0.00%)
Jun 02, 2015 0.3320 0.3400 0.3320 0.3400 218,788 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.