Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.684 8.773 8.384 8.446 182,730 -0.19(-2.15%)
Aug 30, 2011 8.490 8.720 8.336 8.631 125,496 +0.07(+0.83%)
Aug 29, 2011 8.402 8.570 8.287 8.561 150,973 +0.28(+3.42%)
Aug 26, 2011 7.881 8.287 7.819 8.278 109,537 +0.34(+4.23%)
Aug 25, 2011 8.278 8.340 7.934 7.942 124,586 -0.27(-3.33%)
Aug 24, 2011 8.013 8.243 8.004 8.216 132,800 +0.16(+1.97%)
Aug 23, 2011 7.864 8.057 7.802 8.057 211,188 +0.18(+2.34%)
Aug 22, 2011 8.119 8.119 7.829 7.873 110,480 -0.01(-0.11%)
Aug 19, 2011 7.715 8.005 7.715 7.881 265,369 +0.02(+0.22%)
Aug 18, 2011 8.189 8.286 7.802 7.864 285,093 -0.63(-7.45%)
Aug 17, 2011 8.707 8.804 8.470 8.497 104,050 -0.14(-1.63%)
Aug 16, 2011 8.655 8.751 8.549 8.637 144,137 -0.13(-1.50%)
Aug 15, 2011 8.655 8.839 8.558 8.769 80,278 +0.19(+2.25%)
Aug 12, 2011 8.620 8.699 8.321 8.576 131,420 +0.01(+0.10%)
Aug 11, 2011 8.154 8.716 8.128 8.567 300,802 +0.48(+5.98%)
Aug 10, 2011 8.505 8.628 8.022 8.084 280,806 -0.70(-8.00%)
Aug 09, 2011 9.076 8.874 8.040 8.787 348,345 +0.35(+4.17%)
Aug 08, 2011 9.076 9.296 8.435 8.435 374,024 -0.89(-9.52%)
Aug 05, 2011 9.946 9.981 9.270 9.322 431,748 -0.53(-5.35%)
Aug 04, 2011 10.28 10.49 9.841 9.850 289,074 -0.59(-5.64%)
Aug 03, 2011 9.973 11.01 9.823 10.44 710,894 +1.68(+19.16%)
Aug 02, 2011 9.050 9.208 8.751 8.760 185,349 -0.34(-3.76%)
Aug 01, 2011 9.261 9.402 8.866 9.103 362,968 -0.07(-0.77%)
Jul 29, 2011 8.857 9.199 8.857 9.173 140,371 +0.18(+1.95%)
Jul 28, 2011 8.980 9.156 8.874 8.997 90,126 -0.01(-0.10%)
Jul 27, 2011 9.191 9.235 8.997 9.006 235,630 -0.20(-2.19%)
Jul 26, 2011 9.252 9.419 9.138 9.208 164,518 -0.07(-0.76%)
Jul 25, 2011 9.252 9.428 9.217 9.279 76,400 -0.11(-1.22%)
Jul 22, 2011 9.428 9.454 9.349 9.393 80,870 -0.25(-2.55%)
Jul 21, 2011 9.498 9.674 9.445 9.639 125,204 +0.21(+2.24%)
Jul 20, 2011 9.525 9.525 9.270 9.428 201,217 -0.11(-1.11%)
Jul 19, 2011 9.331 9.551 9.199 9.533 194,134 +0.28(+3.04%)
Jul 18, 2011 9.349 9.375 9.226 9.252 92,275 -0.15(-1.59%)
Jul 15, 2011 9.437 9.463 9.340 9.402 113,159 -0.02(-0.19%)
Jul 14, 2011 9.498 9.498 9.384 9.419 113,105 -0.04(-0.37%)
Jul 13, 2011 9.472 9.621 9.402 9.454 97,902 +0.03(+0.28%)
Jul 12, 2011 9.463 9.551 9.393 9.428 79,749 -0.06(-0.65%)
Jul 11, 2011 9.569 9.586 9.410 9.489 63,331 -0.23(-2.35%)
Jul 08, 2011 9.727 9.771 9.639 9.718 107,303 -0.17(-1.69%)
Jul 07, 2011 9.718 9.929 9.674 9.885 84,863 +0.29(+3.02%)
Jul 06, 2011 9.560 9.674 9.542 9.595 119,229 -0.02(-0.18%)
Jul 05, 2011 9.533 9.639 9.445 9.612 114,688 +0.06(+0.64%)
Jul 01, 2011 9.349 9.586 9.340 9.551 222,843 +0.23(+2.45%)
Jun 30, 2011 9.182 9.384 9.147 9.322 109,181 +0.14(+1.53%)
Jun 29, 2011 9.226 9.226 9.094 9.182 82,771 -0.01(-0.10%)
Jun 28, 2011 9.191 9.217 9.129 9.191 103,538 +0.03(+0.29%)
Jun 27, 2011 9.147 9.243 9.076 9.164 108,373 +0.03(+0.29%)
Jun 24, 2011 9.279 9.305 9.094 9.138 361,846 -0.12(-1.33%)
Jun 23, 2011 8.980 9.279 8.962 9.261 119,470 +0.15(+1.64%)
Jun 22, 2011 9.068 9.164 9.055 9.112 77,415 -0.03(-0.29%)
Jun 21, 2011 9.006 9.156 8.962 9.138 117,392 +0.22(+2.46%)
Jun 20, 2011 8.953 8.953 8.874 8.918 75,007 +0.09(+1.00%)
Jun 17, 2011 8.918 9.050 8.795 8.830 214,497 -0.04(-0.50%)
Jun 16, 2011 8.989 9.015 8.804 8.874 159,510 -0.12(-1.37%)
Jun 15, 2011 8.918 9.033 8.839 8.997 128,098 -0.04(-0.49%)
Jun 14, 2011 8.962 9.085 8.962 9.041 119,679 +0.19(+2.18%)
Jun 13, 2011 8.866 8.945 8.795 8.848 84,497 +0.01(+0.10%)
Jun 10, 2011 8.989 9.024 8.813 8.839 103,629 -0.24(-2.61%)
Jun 09, 2011 9.120 9.129 9.050 9.076 99,081 -0.02(-0.19%)
Jun 08, 2011 9.068 9.156 9.050 9.094 105,287 -0.04(-0.38%)
Jun 07, 2011 9.235 9.296 9.120 9.129 71,280 -0.04(-0.38%)
Jun 06, 2011 9.112 9.296 9.015 9.164 214,509 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.