Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.066 4.092 4.066 4.075 18,475 +0.00(+0.00%)
Aug 28, 2003 3.956 4.083 3.935 4.075 50,147 +0.10(+2.58%)
Aug 27, 2003 3.927 3.973 3.927 3.973 18,182 +0.06(+1.61%)
Aug 26, 2003 3.904 3.909 3.807 3.909 47,508 -0.01(-0.13%)
Aug 25, 2003 3.964 3.964 3.913 3.915 8,211 -0.05(-1.25%)
Aug 22, 2003 4.049 4.049 3.964 3.964 23,754 -0.09(-2.31%)
Aug 21, 2003 4.092 4.109 4.015 4.058 63,050 -0.05(-1.33%)
Aug 20, 2003 4.041 4.112 4.041 4.112 13,196 +0.08(+1.99%)
Aug 19, 2003 3.959 4.032 3.959 4.032 16,422 +0.08(+1.98%)
Aug 18, 2003 3.834 3.954 3.829 3.954 26,979 +0.13(+3.30%)
Aug 15, 2003 3.828 3.848 3.828 3.828 7,331 +0.01(+0.22%)
Aug 14, 2003 3.720 3.819 3.720 3.819 15,836 +0.11(+2.89%)
Aug 13, 2003 3.717 3.720 3.693 3.712 21,114 +0.00(+0.09%)
Aug 12, 2003 3.756 3.759 3.666 3.708 34,018 -0.06(-1.49%)
Aug 11, 2003 3.734 3.770 3.734 3.765 15,542 +0.06(+1.75%)
Aug 08, 2003 3.703 3.717 3.691 3.700 10,557 -0.01(-0.18%)
Aug 07, 2003 3.725 3.727 3.683 3.707 19,941 -0.05(-1.23%)
Aug 06, 2003 3.759 3.783 3.753 3.753 29,912 -0.01(-0.36%)
Aug 05, 2003 3.833 3.833 3.766 3.766 15,542 -0.05(-1.34%)
Aug 04, 2003 3.915 3.923 3.816 3.817 25,806 -0.11(-2.91%)
Aug 01, 2003 3.930 3.949 3.904 3.932 40,763 -0.01(-0.17%)
Jul 31, 2003 3.938 3.976 3.935 3.938 34,897 -0.00(-0.04%)
Jul 30, 2003 3.964 3.981 3.938 3.940 14,956 -0.00(-0.04%)
Jul 29, 2003 3.947 3.962 3.921 3.942 35,777 -0.01(-0.13%)
Jul 28, 2003 3.930 3.956 3.909 3.947 35,191 +0.03(+0.74%)
Jul 25, 2003 3.947 3.962 3.915 3.918 36,071 -0.02(-0.52%)
Jul 24, 2003 3.899 3.988 3.899 3.938 41,936 +0.06(+1.45%)
Jul 23, 2003 3.933 3.933 3.869 3.882 15,836 -0.04(-0.91%)
Jul 22, 2003 3.921 3.921 3.904 3.918 22,874 -0.01(-0.26%)
Jul 21, 2003 3.938 3.952 3.904 3.928 40,763 -0.02(-0.60%)
Jul 18, 2003 4.160 4.165 3.952 3.952 81,819 -0.20(-4.77%)
Jul 17, 2003 4.143 4.160 4.126 4.150 37,537 +0.03(+0.79%)
Jul 16, 2003 4.024 4.117 4.017 4.117 29,032 +0.08(+1.90%)
Jul 15, 2003 4.027 4.065 4.024 4.041 70,675 +0.01(+0.13%)
Jul 14, 2003 4.092 4.109 4.034 4.036 104,107 -0.01(-0.34%)
Jul 11, 2003 3.964 4.049 3.956 4.049 68,916 +0.08(+2.11%)
Jul 10, 2003 3.887 3.973 3.887 3.966 46,921 +0.08(+2.02%)
Jul 09, 2003 3.768 3.904 3.758 3.887 99,122 +0.12(+3.31%)
Jul 08, 2003 3.739 3.771 3.734 3.763 82,112 +0.02(+0.64%)
Jul 07, 2003 3.710 3.739 3.698 3.739 55,719 +0.05(+1.25%)
Jul 03, 2003 3.672 3.705 3.667 3.693 9,970 +0.01(+0.37%)
Jul 02, 2003 3.700 3.719 3.674 3.679 58,065 -0.01(-0.37%)
Jul 01, 2003 3.717 3.725 3.686 3.693 36,364 -0.02(-0.41%)
Jun 30, 2003 3.657 3.708 3.657 3.708 116,717 +0.05(+1.40%)
Jun 27, 2003 3.683 3.707 3.657 3.657 20,528 +0.00(+0.00%)
Jun 26, 2003 3.649 3.708 3.649 3.657 35,191 +0.03(+0.89%)
Jun 25, 2003 3.650 3.664 3.625 3.625 38,123 -0.02(-0.47%)
Jun 24, 2003 3.603 3.691 3.565 3.642 115,544 +0.07(+2.05%)
Jun 23, 2003 3.577 3.620 3.568 3.568 46,335 +0.03(+0.72%)
Jun 20, 2003 3.567 3.601 3.543 3.543 31,672 +0.02(+0.53%)
Jun 19, 2003 3.599 3.632 3.522 3.524 30,499 -0.06(-1.62%)
Jun 18, 2003 3.480 3.582 3.476 3.582 85,632 +0.11(+3.19%)
Jun 17, 2003 3.376 3.471 3.376 3.471 39,003 +0.08(+2.41%)
Jun 16, 2003 3.454 3.458 3.318 3.389 58,065 -0.06(-1.83%)
Jun 13, 2003 3.478 3.492 3.453 3.453 16,422 -0.04(-1.07%)
Jun 12, 2003 3.521 3.529 3.478 3.490 14,369 -0.02(-0.58%)
Jun 11, 2003 3.521 3.536 3.495 3.511 31,965 -0.02(-0.53%)
Jun 10, 2003 3.580 3.580 3.521 3.529 28,739 -0.03(-0.96%)
Jun 09, 2003 3.580 3.606 3.538 3.563 130,794 -0.05(-1.28%)
Jun 06, 2003 3.828 3.853 3.580 3.609 124,342 -0.21(-5.41%)
Jun 05, 2003 3.863 3.863 3.816 3.816 56,599 -0.06(-1.67%)
Jun 04, 2003 3.848 3.898 3.848 3.881 72,142 +0.04(+1.07%)
Jun 03, 2003 3.853 3.879 3.840 3.840 12,903 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.