Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.171 3.171 3.105 3.105 43,109 -0.07(-2.31%)
Aug 29, 2002 3.137 3.178 3.052 3.178 49,561 +0.06(+1.86%)
Aug 28, 2002 3.146 3.180 3.120 3.120 39,003 -0.04(-1.35%)
Aug 27, 2002 3.222 3.233 3.163 3.163 44,575 -0.08(-2.57%)
Aug 26, 2002 3.256 3.277 3.239 3.246 30,499 +0.02(+0.74%)
Aug 23, 2002 3.303 3.314 3.197 3.222 89,444 -0.09(-2.78%)
Aug 22, 2002 3.308 3.325 3.292 3.314 32,258 -0.01(-0.26%)
Aug 21, 2002 3.342 3.359 3.274 3.323 97,655 +0.01(+0.26%)
Aug 20, 2002 3.325 3.350 3.299 3.314 16,715 +0.13(+3.96%)
Aug 16, 2002 3.238 3.238 3.151 3.188 74,488 -0.05(-1.53%)
Aug 15, 2002 3.256 3.256 3.195 3.238 49,267 -0.02(-0.47%)
Aug 14, 2002 3.239 3.301 3.236 3.253 48,974 +0.04(+1.22%)
Aug 13, 2002 3.342 3.342 3.214 3.214 57,479 -0.10(-2.89%)
Aug 12, 2002 3.256 3.309 3.231 3.309 7,918 -0.01(-0.36%)
Aug 07, 2002 3.342 3.393 3.291 3.321 41,936 +0.00(+0.00%)
Aug 06, 2002 3.248 3.325 3.248 3.321 24,340 +0.06(+1.78%)
Aug 05, 2002 3.308 3.323 3.239 3.263 11,730 -0.02(-0.57%)
Aug 02, 2002 3.401 3.407 3.282 3.282 69,502 -0.13(-3.70%)
Aug 01, 2002 3.436 3.441 3.359 3.408 52,786 +0.00(+0.00%)
Jul 31, 2002 3.436 3.453 3.357 3.408 65,397 +0.00(+0.05%)
Jul 30, 2002 3.410 3.429 3.355 3.407 37,537 -0.00(-0.05%)
Jul 29, 2002 3.256 3.408 3.256 3.408 117,010 +0.19(+5.77%)
Jul 26, 2002 3.222 3.297 3.052 3.222 47,508 +0.04(+1.34%)
Jul 25, 2002 3.086 3.190 3.045 3.180 42,522 +0.09(+3.04%)
Jul 24, 2002 3.086 3.086 3.035 3.086 76,247 -0.04(-1.36%)
Jul 23, 2002 3.274 3.275 3.096 3.129 35,777 -0.16(-4.97%)
Jul 22, 2002 3.367 3.378 3.197 3.292 70,675 -0.12(-3.40%)
Jul 19, 2002 3.546 3.546 3.393 3.408 62,757 -0.20(-5.44%)
Jul 17, 2002 3.703 3.724 3.538 3.604 39,883 -0.23(-6.04%)
Jul 12, 2002 3.749 3.930 3.710 3.836 88,857 +0.09(+2.32%)
Jul 11, 2002 3.785 3.785 3.512 3.749 96,189 -0.06(-1.61%)
Jul 10, 2002 3.921 3.923 3.751 3.811 68,036 -0.13(-3.25%)
Jul 09, 2002 3.981 3.981 3.938 3.938 40,763 -0.04(-1.07%)
Jul 08, 2002 4.109 4.109 3.981 3.981 44,282 -0.13(-3.11%)
Jul 05, 2002 4.007 4.109 3.973 4.109 43,109 +0.10(+2.47%)
Jul 04, 2002 3.990 4.010 3.956 4.010 39,296 +0.00(+0.00%)
Jul 03, 2002 3.990 4.010 3.956 4.010 39,296 +0.00(+0.00%)
Jul 02, 2002 4.075 4.092 3.947 4.010 21,114 -0.08(-2.00%)
Jul 01, 2002 4.160 4.162 4.075 4.092 221,411 -0.20(-4.57%)
Jun 28, 2002 3.753 4.288 3.744 4.288 296,486 +0.51(+13.44%)
Jun 27, 2002 3.833 3.833 3.717 3.780 104,987 -0.05(-1.34%)
Jun 26, 2002 3.751 3.845 3.751 3.831 68,329 +0.04(+0.99%)
Jun 25, 2002 3.717 3.802 3.715 3.794 51,027 +0.05(+1.37%)
Jun 21, 2002 3.748 3.749 3.649 3.742 80,353 +0.05(+1.39%)
Jun 20, 2002 3.615 3.732 3.572 3.691 30,792 +0.07(+1.88%)
Jun 19, 2002 3.628 3.748 3.597 3.623 68,916 -0.01(-0.14%)
Jun 18, 2002 3.611 3.725 3.596 3.628 90,030 +0.01(+0.38%)
Jun 17, 2002 3.615 3.615 3.589 3.615 31,965 +0.00(+0.00%)
Jun 14, 2002 3.478 3.623 3.453 3.615 73,901 +0.06(+1.68%)
Jun 12, 2002 3.563 3.563 3.497 3.555 27,859 +0.01(+0.24%)
Jun 11, 2002 3.504 3.615 3.500 3.546 36,071 +0.02(+0.48%)
Jun 10, 2002 3.504 3.563 3.504 3.529 21,408 +0.04(+1.22%)
Jun 07, 2002 3.487 3.487 3.444 3.487 21,994 +0.01(+0.39%)
Jun 06, 2002 3.470 3.473 3.427 3.473 169,504 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.