Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.60 25.85 25.60 25.77 37,255 +0.10(+0.38%)
Aug 30, 2021 25.57 25.75 25.41 25.67 52,015 +0.11(+0.42%)
Aug 27, 2021 25.27 26.00 25.27 25.56 163,216 +0.24(+0.96%)
Aug 26, 2021 25.79 25.80 25.17 25.32 58,315 -0.49(-1.92%)
Aug 25, 2021 25.76 25.99 25.76 25.81 30,645 +0.04(+0.15%)
Aug 24, 2021 25.84 25.89 25.69 25.78 32,282 +0.05(+0.19%)
Aug 23, 2021 25.63 25.82 25.63 25.73 36,980 +0.10(+0.38%)
Aug 20, 2021 25.71 25.82 25.61 25.63 47,980 -0.02(-0.08%)
Aug 19, 2021 25.73 25.87 25.51 25.65 53,273 -0.16(-0.60%)
Aug 18, 2021 25.73 25.99 25.73 25.80 18,012 +0.03(+0.11%)
Aug 17, 2021 25.79 25.99 25.71 25.78 38,749 +0.00(+0.00%)
Aug 16, 2021 25.74 25.83 25.71 25.78 42,850 -0.04(-0.15%)
Aug 13, 2021 25.97 26.16 25.80 25.81 37,898 -0.12(-0.45%)
Aug 12, 2021 25.91 26.19 25.81 25.93 48,689 -0.05(-0.19%)
Aug 11, 2021 26.07 26.19 25.84 25.98 47,600 -0.05(-0.19%)
Aug 10, 2021 26.14 26.16 25.88 26.03 59,725 -0.12(-0.44%)
Aug 09, 2021 26.10 26.20 25.97 26.14 67,060 +0.07(+0.26%)
Aug 06, 2021 25.98 26.15 25.93 26.08 36,396 +0.04(+0.15%)
Aug 05, 2021 25.82 26.04 25.76 26.04 60,664 +0.27(+1.05%)
Aug 04, 2021 25.71 25.80 25.63 25.77 57,133 +0.11(+0.41%)
Aug 03, 2021 25.53 25.67 25.51 25.66 43,573 +0.15(+0.60%)
Aug 02, 2021 25.51 25.57 25.41 25.51 60,733 +0.12(+0.46%)
Jul 30, 2021 25.24 25.43 25.19 25.39 41,314 +0.13(+0.53%)
Jul 29, 2021 25.11 25.31 25.10 25.26 45,418 +0.13(+0.50%)
Jul 28, 2021 25.15 25.19 25.05 25.13 52,996 -0.05(-0.19%)
Jul 27, 2021 25.46 25.47 24.96 25.18 105,636 -0.17(-0.68%)
Jul 26, 2021 25.34 25.43 25.24 25.35 53,313 -0.09(-0.34%)
Jul 23, 2021 25.49 25.59 25.38 25.44 44,493 -0.01(-0.04%)
Jul 22, 2021 25.59 25.62 25.36 25.45 68,528 -0.14(-0.56%)
Jul 21, 2021 25.43 25.62 25.38 25.59 68,048 +0.13(+0.53%)
Jul 20, 2021 25.22 25.53 25.17 25.46 56,369 +0.27(+1.07%)
Jul 19, 2021 25.48 25.50 24.60 25.19 212,973 -0.31(-1.21%)
Jul 16, 2021 25.57 25.68 25.50 25.50 62,635 -0.11(-0.41%)
Jul 15, 2021 25.53 25.65 25.50 25.60 38,358 -0.07(-0.26%)
Jul 14, 2021 25.46 25.80 25.46 25.67 142,708 +0.08(+0.30%)
Jul 13, 2021 25.55 25.60 25.44 25.59 65,655 +0.13(+0.49%)
Jul 12, 2021 25.83 25.83 25.31 25.47 157,581 -0.20(-0.79%)
Jul 09, 2021 25.90 25.90 25.65 25.67 68,998 -0.14(-0.56%)
Jul 08, 2021 25.54 26.05 25.54 25.82 162,020 +0.18(+0.71%)
Jul 07, 2021 25.59 25.71 25.59 25.63 51,978 -0.01(-0.04%)
Jul 06, 2021 25.57 25.73 25.57 25.64 68,628 +0.03(+0.11%)
Jul 02, 2021 25.63 25.68 25.50 25.61 58,790 +0.01(+0.04%)
Jul 01, 2021 25.59 25.68 25.55 25.61 68,325 +0.11(+0.45%)
Jun 30, 2021 25.31 25.58 25.31 25.49 55,725 +0.05(+0.19%)
Jun 29, 2021 25.29 25.51 25.18 25.44 55,131 +0.08(+0.30%)
Jun 28, 2021 25.54 25.65 25.04 25.37 128,852 -0.22(-0.86%)
Jun 25, 2021 25.78 25.78 25.51 25.59 46,842 -0.15(-0.59%)
Jun 24, 2021 25.83 25.83 25.70 25.74 55,553 +0.04(+0.15%)
Jun 23, 2021 25.61 25.76 25.61 25.70 48,494 -0.01(-0.04%)
Jun 22, 2021 25.62 25.82 25.60 25.71 28,539 +0.01(+0.04%)
Jun 21, 2021 25.68 25.83 25.54 25.70 48,531 +0.04(+0.15%)
Jun 18, 2021 25.83 25.83 25.54 25.66 28,273 -0.19(-0.74%)
Jun 17, 2021 25.66 26.01 25.61 25.85 61,409 +0.01(+0.04%)
Jun 16, 2021 25.43 25.86 25.43 25.84 63,467 +0.24(+0.93%)
Jun 15, 2021 25.78 25.78 25.35 25.61 66,776 -0.11(-0.41%)
Jun 14, 2021 25.67 25.78 25.59 25.71 74,814 +0.06(+0.22%)
Jun 11, 2021 25.63 25.78 25.63 25.65 63,175 -0.05(-0.19%)
Jun 10, 2021 25.67 25.86 25.59 25.70 79,783 -0.11(-0.44%)
Jun 09, 2021 25.82 25.88 25.74 25.82 51,178 +0.09(+0.37%)
Jun 08, 2021 25.74 25.83 25.72 25.72 34,937 -0.02(-0.07%)
Jun 07, 2021 25.74 25.88 25.72 25.74 55,580 +0.00(+0.00%)
Jun 04, 2021 25.83 25.83 25.63 25.74 65,224 +0.11(+0.44%)
Jun 03, 2021 25.26 25.63 25.26 25.63 56,571 +0.17(+0.67%)
Jun 02, 2021 25.37 25.53 25.37 25.45 55,168 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.