Indicators

Discover Financial Services (NY: DFS )

125.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	121.82	125.85	121.66	125.71	1,195,638	+3.71(+3.04%)
Jun 14, 2024	121.51	122.40	121.36	122.00	1,384,773	-0.33(-0.27%)
Jun 13, 2024	123.12	123.60	120.97	122.33	1,185,062	-1.34(-1.08%)
Jun 12, 2024	122.50	125.13	122.38	123.67	922,018	+1.93(+1.59%)
Jun 11, 2024	124.77	124.77	121.07	121.74	1,226,043	-4.07(-3.24%)
Jun 10, 2024	124.29	125.93	123.03	125.81	1,122,884	+0.91(+0.73%)
Jun 07, 2024	122.08	125.92	121.84	124.90	924,851	+2.14(+1.74%)
Jun 06, 2024	123.00	124.56	122.37	122.76	1,264,886	+0.63(+0.52%)
Jun 05, 2024	121.24	122.14	120.36	122.13	900,598	+1.03(+0.85%)
Jun 04, 2024	121.88	122.90	120.20	121.10	1,024,752	-1.71(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.