Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.20 +0.03 (+0.25%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.625 8.671 8.569 8.661 65,249 +0.07(+0.84%)
Aug 29, 2019 8.553 8.593 8.543 8.589 62,443 -0.01(-0.12%)
Aug 28, 2019 8.702 8.728 8.584 8.600 87,454 -0.07(-0.77%)
Aug 27, 2019 8.687 8.710 8.630 8.666 38,565 +0.01(+0.12%)
Aug 26, 2019 8.677 8.677 8.632 8.656 29,822 -0.01(-0.12%)
Aug 23, 2019 8.656 8.687 8.630 8.666 19,672 +0.03(+0.30%)
Aug 22, 2019 8.687 8.713 8.630 8.641 42,885 -0.07(-0.82%)
Aug 21, 2019 8.702 8.720 8.666 8.713 44,389 +0.01(+0.12%)
Aug 20, 2019 8.656 8.702 8.594 8.702 28,589 +0.07(+0.83%)
Aug 19, 2019 8.594 8.682 8.584 8.630 50,090 +0.04(+0.48%)
Aug 16, 2019 8.538 8.641 8.538 8.589 18,308 +0.02(+0.18%)
Aug 15, 2019 8.584 8.643 8.538 8.574 57,024 -0.03(-0.30%)
Aug 14, 2019 8.594 8.737 8.594 8.600 89,057 -0.04(-0.48%)
Aug 13, 2019 8.641 8.710 8.641 8.641 66,711 +0.02(+0.18%)
Aug 12, 2019 8.661 8.661 8.620 8.625 29,318 -0.02(-0.24%)
Aug 09, 2019 8.672 8.697 8.636 8.646 37,774 +0.00(+0.00%)
Aug 08, 2019 8.727 8.732 8.620 8.646 47,537 +0.02(+0.18%)
Aug 07, 2019 8.666 8.837 8.625 8.631 47,666 -0.09(-1.05%)
Aug 06, 2019 8.737 8.742 8.707 8.722 60,114 +0.03(+0.29%)
Aug 05, 2019 8.722 8.763 8.631 8.697 115,307 -0.07(-0.81%)
Aug 02, 2019 8.773 8.792 8.697 8.768 44,267 -0.02(-0.23%)
Aug 01, 2019 8.844 8.885 8.722 8.788 102,174 -0.05(-0.52%)
Jul 31, 2019 8.880 8.880 8.783 8.834 35,811 +0.02(+0.17%)
Jul 30, 2019 8.747 8.834 8.702 8.819 38,412 +0.07(+0.81%)
Jul 29, 2019 8.697 8.851 8.697 8.747 52,593 +0.05(+0.58%)
Jul 26, 2019 8.676 8.834 8.676 8.697 52,333 +0.01(+0.06%)
Jul 25, 2019 8.742 8.767 8.681 8.692 93,679 -0.04(-0.47%)
Jul 24, 2019 8.717 8.764 8.717 8.732 47,977 +0.01(+0.06%)
Jul 23, 2019 8.798 8.841 8.727 8.727 69,115 -0.02(-0.17%)
Jul 22, 2019 8.768 8.783 8.726 8.742 56,477 +0.00(+0.00%)
Jul 19, 2019 8.773 8.798 8.707 8.742 56,858 -0.01(-0.06%)
Jul 18, 2019 8.803 8.812 8.732 8.747 29,271 -0.01(-0.12%)
Jul 17, 2019 8.849 8.890 8.712 8.758 254,684 -0.09(-0.98%)
Jul 16, 2019 8.859 8.859 8.758 8.844 69,194 -0.02(-0.17%)
Jul 15, 2019 8.809 8.895 8.809 8.859 114,260 +0.07(+0.78%)
Jul 12, 2019 8.905 8.930 8.759 8.791 84,431 -0.06(-0.72%)
Jul 11, 2019 8.834 8.935 8.829 8.854 111,197 +0.05(+0.57%)
Jul 10, 2019 8.859 8.859 8.759 8.804 63,250 +0.07(+0.81%)
Jul 09, 2019 8.683 8.779 8.683 8.733 43,447 +0.03(+0.29%)
Jul 08, 2019 8.638 8.759 8.638 8.708 121,037 +0.03(+0.35%)
Jul 05, 2019 8.643 8.703 8.629 8.678 72,313 +0.03(+0.29%)
Jul 03, 2019 8.648 8.653 8.630 8.653 9,535 +0.00(+0.00%)
Jul 02, 2019 8.743 8.743 8.633 8.653 52,311 -0.01(-0.06%)
Jul 01, 2019 8.603 8.743 8.603 8.658 60,750 +0.08(+0.92%)
Jun 28, 2019 8.587 8.613 8.557 8.579 38,739 +0.05(+0.61%)
Jun 27, 2019 8.582 8.610 8.477 8.527 68,075 -0.06(-0.70%)
Jun 26, 2019 8.582 8.587 8.482 8.587 38,461 +0.05(+0.53%)
Jun 25, 2019 8.603 8.603 8.542 8.542 39,738 -0.07(-0.82%)
Jun 24, 2019 8.577 8.653 8.567 8.613 48,888 +0.02(+0.23%)
Jun 21, 2019 8.626 8.628 8.586 8.592 15,694 +0.04(+0.41%)
Jun 20, 2019 8.648 8.648 8.557 8.557 37,231 -0.04(-0.47%)
Jun 19, 2019 8.623 8.623 8.572 8.598 32,348 +0.06(+0.65%)
Jun 18, 2019 8.592 8.621 8.542 8.542 33,567 -0.02(-0.18%)
Jun 17, 2019 8.562 8.567 8.522 8.557 40,014 -0.01(-0.06%)
Jun 14, 2019 8.510 8.562 8.497 8.562 36,156 +0.03(+0.29%)
Jun 13, 2019 8.557 8.567 8.533 8.537 73,364 +0.04(+0.47%)
Jun 12, 2019 8.472 8.517 8.442 8.497 33,924 +0.00(+0.00%)
Jun 11, 2019 8.487 8.497 8.432 8.497 42,430 +0.03(+0.35%)
Jun 10, 2019 8.547 8.547 8.444 8.467 64,212 -0.00(-0.06%)
Jun 07, 2019 8.462 8.532 8.437 8.472 45,349 +0.02(+0.29%)
Jun 06, 2019 8.442 8.447 8.366 8.447 49,104 +0.07(+0.89%)
Jun 05, 2019 8.379 8.434 8.343 8.372 43,385 +0.01(+0.12%)
Jun 04, 2019 8.357 8.432 8.317 8.362 46,325 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.